Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.264,36 | -1,12% | 2,87% | US$20.922.204.392 | US$21.861.303 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1051 | -1,31% | 2,75% | US$9.286.152.218 | US$1.208.811 | 88.360.188.111 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.037,24 | -1,66% | 3,97% | US$6.706.516.852 | US$115.046.562 | 155.831 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,64 | 3,93% | 5,25% | US$5.152.245.668 | US$4,38 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,09026 | -0,82% | 14,53% | US$3.033.722.997 | US$1.609.531 | 33.612.614.663 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.346,04 | -1,86% | 3,70% | US$2.608.262.002 | US$421.767 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.080,32 | -1,60% | 3,86% | US$2.322.565.154 | US$571.280.920 | 53.912 BTCB |
| 208 |  USDe USDE | US$0,9998 | -0,80% | 0,14% | US$1.993.186.461 | US$304.310 | 1.993.576.187 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.321,18 | -1,90% | 3,17% | US$1.804.032.956 | US$3.663.565 | 777.205 WBETH |
| 210 |  Bittensor TAO | US$279,71 | -1,39% | -12,52% | US$1.653.070.979 | US$8.400.846 | 5.909.862 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.482,31 | -2,33% | 3,34% | US$1.385.850.743 | US$70.714.168 | 558.290 RETH |
| 212 |  HEX HEX | US$0,005086 | -4,44% | 4,32% | US$882.017.243 | US$442.373 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$13,70 | -0,74% | 7,64% | US$737.753.223 | US$6.648.793 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9991 | -0,04% | 0,00% | US$648.857.713 | US$13.517.313 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$264,79 | -2,40% | 10,64% | US$562.572.525 | US$159.992.994 | 2.124.582 WBNB |
| 216 |  Kujira KUJI | US$4,46 | 7,08% | -2,93% | US$546.051.344 | US$3.193.753 | 122.349.807 KUJI |
| 217 |  Venus BNB vBNB | US$6,10 | -2,20% | 11,25% | US$514.266.312 | US$343.903.260 | 84.327.095 vBNB |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.398,98 | -1,87% | 3,33% | US$469.411.191 | US$2.548.103 | 195.671 CBETH |
| 219 |  Radix XRD | US$0,04552 | 2,24% | 8,67% | US$470.241.554 | US$5.496.504 | 10.331.174.067 XRD |
| 220 |  Rollbit Coin RLB | US$0,1334 | -1,59% | -17,08% | US$439.764.349 | US$2.801.486 | 3.296.951.621 RLB |
| 221 |  Wrapped Kava WKAVA | US$0,8733 | 6,38% | 8,82% | US$434.594.050 | US$77,73 | 497.668.960 WKAVA |
| 222 |  Fasttoken FTN | US$1,40 | 1,13% | 2,62% | US$425.317.752 | US$14.227.059 | 304.850.250 FTN |
| 223 |  Aleph Zero AZERO | US$1,59 | -1,52% | -3,26% | US$424.955.542 | US$2.822.650 | 266.778.951 AZERO |
| 224 |  Huobi BTC HBTC | US$46.641,83 | -2,05% | -0,98% | US$418.353.764 | US$9.211,82 | 8.969 HBTC |
| 225 |  Art de Finance ADF | US$3,81 | 1,52% | -24,21% | US$354.666.878 | US$652.049 | 93.146.822 ADF |
| 226 |  Orbler ORBR | US$0,3146 | -5,86% | 0,96% | US$319.453.383 | US$276.639 | 1.015.586.750 ORBR |
| 227 |  KRYZA Exchange KRX | US$0,03803 | 0,01% | -4,87% | US$300.314.006 | US$907,51 | 7.897.314.000 KRX |
| 228 |  Bounce Token AUCTION | US$42,27 | -4,40% | 70,05% | US$274.774.356 | US$99.606.034 | 6.500.033 AUCTION |
| 229 |  LUKSO LYX | US$8,10 | -2,94% | 7,68% | US$274.272.324 | US$303.799 | 33.841.594 LYX |
| 230 |  Beldex BDX | US$0,04603 | -0,50% | -1,06% | US$272.184.448 | US$3.427.848 | 5.913.227.107 BDX |
| 231 |  Stride STRD | US$3,07 | -1,42% | 30,15% | US$269.967.658 | US$134.234 | 87.825.728 STRD |
| 232 |  WeBuy WE | US$0,7218 | 2,07% | -8,89% | US$261.306.337 | US$341.464 | 362.031.240 WE |
| 233 |  OriginTrail TRAC | US$0,6372 | 12,20% | 23,73% | US$256.358.982 | US$5.149.730 | 402.324.425 TRAC |
| 234 |  FINSCHIA FNSA | US$34,44 | -1,71% | 14,80% | US$256.856.866 | US$15.236.893 | 7.457.439 FNSA |
| 235 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$21,72 | 3,10% | 1,63% | US$229.771.077 | US$4.037.699 | 10.578.424 BFIC |
| 236 |  Multibit MUBI | US$0,2307 | -4,08% | -11,55% | US$219.211.976 | US$28.814.965 | 950.000.000 MUBI |
| 237 |  ALEX Lab ALEX | US$0,3524 | -5,30% | 21,60% | US$213.709.723 | US$6.548.248 | 606.489.877 ALEX |
| 238 |  Edgecoin EDGT | US$0,9935 | 0,01% | 0,09% | US$208.624.746 | US$196.531 | 210.000.000 EDGT |
| 239 |  Valobit VBIT | US$0,1721 | -2,16% | -8,89% | US$206.696.637 | US$17.174,89 | 1.200.806.778 VBIT |
| 240 |  BakeryToken BAKE | US$0,6714 | 57,63% | 199,99% | US$194.555.178 | US$333.022.586 | 289.770.513 BAKE |
| 241 |  DAO Maker DAO | US$1,12 | -1,66% | -14,44% | US$194.130.439 | US$4.590.931 | 174.022.728 DAO |
| 242 |  Coq Inu COQ | US$0,000002711 | -0,20% | 143,35% | US$188.193.217 | US$14.019.200 | 69.420.000.000.000 COQ |
| 243 |  SwissBorg BORG | US$0,1929 | 2,46% | 5,12% | US$189.928.382 | US$1.480.773 | 984.504.858 BORG |
| 244 |  Vulcan Forged PYR PYR | US$6,95 | -1,89% | 11,07% | US$188.954.918 | US$19.288.363 | 27.182.227 PYR |
| 245 |  Pocket Network POKT | US$0,1227 | 14,31% | 32,55% | US$186.670.444 | US$2.055.217 | 1.521.517.215 POKT |
| 246 |  Stratis STRAX | US$1,20 | -2,78% | -0,92% | US$187.379.137 | US$20.761.953 | 156.613.697 STRAX |
| 247 |  IOST IOST | US$0,009851 | -3,87% | -0,70% | US$184.298.352 | US$16.331.722 | 18.708.894.189 IOST |
| 248 |  Tribe TRIBE | US$0,3423 | 0,90% | 3,45% | US$182.200.547 | US$514.045 | 532.240.766 TRIBE |
| 249 |  Liquity USD LUSD | US$0,9975 | 0,07% | -0,01% | US$180.623.923 | US$928.420 | 181.069.550 LUSD |
| 250 |  Hive HIVE | US$0,3603 | -1,12% | 2,90% | US$180.442.258 | US$3.699.764 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.