Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viction VIC | US$0,8705 | 0,99% | 5,77% | US$84.291.585 | US$3.895.473 | 96.830.754 VIC |
| 402 |  MOBOX MBOX | US$0,3314 | 0,52% | 6,78% | US$83.682.549 | US$26.644.940 | 252.545.873 MBOX |
| 403 |  Hippocrat HPO | US$0,09134 | 5,03% | 14,74% | US$83.426.544 | US$1.486.173 | 913.409.273 HPO |
| 404 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08180 | -4,38% | 8,46% | US$81.784.973 | US$1.985.177 | 999.798.155 BITCOIN |
| 405 |  Artificial Liquid Intelligence ALI | US$0,02303 | -2,45% | 8,05% | US$82.637.172 | US$5.908.237 | 3.588.163.660 ALI |
| 406 |  Energy Web Token EWT | US$2,72 | 5,77% | 15,55% | US$81.902.247 | US$2.842.502 | 30.062.138 EWT |
| 407 |  Phala Network PHA | US$0,1252 | -3,10% | 14,57% | US$82.138.712 | US$25.189.495 | 656.318.701 PHA |
| 408 |  Constellation DAG | US$0,06423 | 7,86% | 21,92% | US$81.369.698 | US$924.144 | 1.266.911.931 DAG |
| 409 |  Ultima ULTIMA | US$5.293,46 | -4,44% | -14,69% | US$81.196.419 | US$4.870.423 | 15.339 ULTIMA |
| 410 |  DIMO DIMO | US$0,4154 | 3,76% | 12,25% | US$81.336.121 | US$4.189.821 | 195.822.755 DIMO |
| 411 |  Metars Genesis MRS | US$1,29 | -2,06% | 4,15% | US$81.078.270 | US$65.712,30 | 62.850.000 MRS |
| 412 |  Shrapnel SHRAP | US$0,3303 | -2,13% | 5,07% | US$79.572.804 | US$3.229.352 | 240.900.741 SHRAP |
| 413 |  Coreum COREUM | US$0,2056 | -8,19% | -31,06% | US$79.121.449 | US$549.147 | 384.792.048 COREUM |
| 414 |  Sweat Economy SWEAT | US$0,01200 | -1,18% | -6,09% | US$79.229.652 | US$7.409.534 | 6.602.876.794 SWEAT |
| 415 |  Anchored Coins AEUR AEUR | US$1,10 | -0,21% | 0,82% | US$78.547.246 | US$2.499.292 | 71.709.605 AEUR |
| 416 |  Crypto Asset Governance Alliance CAGA | US$0,001254 | 2,74% | -11,05% | US$77.082.604 | US$4.001.067 | 61.492.072.802 CAGA |
| 417 |  Niza Global NIZA | US$0,02255 | 0,85% | 24,96% | US$76.949.367 | US$6.421.491 | 3.412.185.921 NIZA |
| 418 |  Bitgert BRISE | US$0,0000001932 | -6,90% | -10,45% | US$76.466.432 | US$1.887.131 | 395.688.215.721.653 BRISE |
| 419 |  MAP Protocol MAP | US$0,03551 | -12,58% | -14,51% | US$78.302.238 | US$4.267.156 | 2.205.183.690 MAP |
| 420 |  Badger DAO BADGER | US$4,10 | -3,20% | 9,28% | US$75.836.849 | US$11.134.425 | 18.481.909 BADGER |
| 421 |  Ankr Staked ETH ankrETH | US$2.579,79 | -1,87% | 2,94% | US$75.665.241 | US$1.629.758 | 29.330 ankrETH |
| 422 |  Sologenic SOLO | US$0,1876 | 2,75% | 22,27% | US$75.027.805 | US$1.309.694 | 399.947.699 SOLO |
| 423 |  Spell Token SPELL | US$0,0006979 | 9,93% | 20,58% | US$74.962.072 | US$53.589.616 | 107.405.628.969 SPELL |
| 424 |  QuarkChain QKC | US$0,01073 | -2,79% | 4,11% | US$74.408.423 | US$1.988.450 | 6.935.009.155 QKC |
| 425 |  CyberConnect CYBER | US$6,63 | -1,93% | 7,97% | US$73.164.378 | US$38.006.277 | 11.038.000 CYBER |
| 426 |  Metadium META | US$0,04417 | -3,26% | 2,29% | US$75.246.058 | US$5.806.497 | 1.703.608.720 META |
| 427 |  FUNToken FUN | US$0,006736 | -2,20% | -2,50% | US$73.847.296 | US$3.962.290 | 10.962.808.529 FUN |
| 428 |  Cobak Token CBK | US$0,9095 | -1,67% | -1,14% | US$73.221.212 | US$7.801.505 | 80.508.321 CBK |
| 429 |  Lyra LYRA | US$0,1256 | 0,42% | -5,66% | US$72.981.573 | US$18.215,35 | 580.898.201 LYRA |
| 430 |  ABBC Coin ABBC | US$0,04931 | -1,14% | -4,99% | US$72.816.111 | US$7.157.968 | 1.476.729.358 ABBC |
| 431 |  Everscale EVER | US$0,03738 | 4,92% | -30,71% | US$72.438.834 | US$3.395.925 | 1.937.661.334 EVER |
| 432 |  Sun (New) SUN | US$0,007366 | -1,20% | 2,53% | US$71.715.090 | US$29.767.831 | 9.736.049.472 SUN |
| 433 |  Vanar Chain VANRY | US$0,05993 | 1,56% | 7,00% | US$71.545.847 | US$19.237.802 | 1.193.878.749 VANRY |
| 434 |  Trias Token (New) TRIAS | US$7,24 | -5,17% | 29,03% | US$70.226.698 | US$2.909.046 | 9.699.836 TRIAS |
| 435 |  Mdex MDX | US$0,07515 | -0,54% | 13,66% | US$71.407.593 | US$5.014.118 | 950.246.937 MDX |
| 436 |  Verasity VRA | US$0,006873 | -0,77% | 1,33% | US$70.448.247 | US$15.214.991 | 10.249.906.818 VRA |
| 437 |  Alien Worlds TLM | US$0,01851 | 5,55% | 18,73% | US$70.273.634 | US$18.467.755 | 3.796.002.620 TLM |
| 438 |  Agoras: Currency of Tau AGRS | US$3,89 | 4,81% | 0,74% | US$70.078.420 | US$815.303 | 18.000.000 AGRS |
| 439 |  Dusk DUSK | US$0,1658 | -2,82% | 4,35% | US$69.829.646 | US$8.839.128 | 421.164.409 DUSK |
| 440 |  Efinity Token EFI | US$0,08193 | 3,71% | 7,28% | US$69.795.825 | US$5.491,29 | 851.901.336 EFI |
| 441 |  WazirX WRX | US$0,1808 | 2,68% | 0,62% | US$69.026.904 | US$2.380.772 | 381.856.872 WRX |
| 442 |  PLANET PLANET | US$0,00008135 | -4,82% | -10,03% | US$69.261.843 | US$27.307.282 | 851.450.035.658 PLANET |
| 443 |  Clearpool CPOOL | US$0,1524 | 24,71% | 77,90% | US$69.030.078 | US$2.970.389 | 453.041.616 CPOOL |
| 444 |  Hifi Finance HIFI | US$0,7210 | -3,02% | 0,89% | US$68.508.969 | US$16.978.672 | 95.012.805 HIFI |
| 445 |  Function X FX | US$0,1676 | -1,12% | 5,67% | US$68.472.918 | US$686.071 | 408.520.357 FX |
| 446 |  ConstitutionDAO PEOPLE | US$0,01345 | -4,67% | 2,22% | US$68.056.240 | US$27.474.829 | 5.060.137.335 PEOPLE |
| 447 |  ARPA ARPA | US$0,05470 | 0,24% | 7,69% | US$67.989.673 | US$42.863.935 | 1.242.888.889 ARPA |
| 448 |  RSS3 RSS3 | US$0,1381 | -3,80% | -1,08% | US$67.717.768 | US$5.167.777 | 490.213.273 RSS3 |
| 449 |  Ren REN | US$0,06684 | -2,65% | 7,83% | US$66.784.255 | US$14.037.446 | 999.127.500 REN |
| 450 |  Aergo AERGO | US$0,1509 | -1,51% | -1,53% | US$67.166.317 | US$3.442.478 | 445.000.000 AERGO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.