Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  district0x DNT | US$0,02941 | -12,10% | 4,16% | US$29.406.243 | US$874.852 | 1.000.000.000 DNT |
| 653 |  Zebec ZBC | US$0,008313 | -1,60% | 1,43% | US$29.390.991 | US$10.956.941 | 3.535.486.066 ZBC |
| 654 |  Syntropy NOIA | US$0,04014 | -5,16% | -7,69% | US$28.998.511 | US$956.876 | 722.502.997 NOIA |
| 655 |  Beefy BIFI | US$363,18 | -1,46% | -0,31% | US$29.054.770 | US$2.328.813 | 80.000 BIFI |
| 656 |  Optimus AI OPTI | US$0,3037 | -4,68% | -22,60% | US$28.861.441 | US$748.582 | 95.034.939 OPTI |
| 657 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,22 | 4,60% | 17,78% | US$28.898.119 | US$69.279,19 | 513.997 QUICK |
| 658 |  Akropolis AKRO | US$0,006521 | -0,16% | 8,99% | US$28.926.376 | US$14.108.109 | 4.436.209.630 AKRO |
| 659 |  Banana Gun BANANA | US$10,99 | -13,14% | -11,22% | US$28.746.027 | US$580.633 | 2.615.747 BANANA |
| 660 |  Orion ORN | US$0,8396 | -0,19% | 6,04% | US$28.667.711 | US$6.623.031 | 34.146.255 ORN |
| 661 |  Velo VELO | US$0,003797 | -1,18% | 24,26% | US$28.065.225 | US$8.482.942 | 7.390.475.595 VELO |
| 662 |  Dejitaru Tsuka TSUKA | US$0,02853 | -0,22% | -6,73% | US$28.525.915 | US$409.769 | 1.000.000.000 TSUKA |
| 663 |  HOPR HOPR | US$0,08104 | 33,71% | -7,08% | US$27.648.177 | US$5.319.008 | 341.173.813 HOPR |
| 664 |  Alpaca Finance ALPACA | US$0,1892 | 2,48% | 5,92% | US$28.401.373 | US$5.041.930 | 150.089.380 ALPACA |
| 665 |  Petals PTS | US$0,002001 | -2,39% | 17,51% | US$28.268.884 | US$14.292,75 | 14.124.978.750 PTS |
| 666 |  Vectorspace AI VXV | US$0,5711 | -4,17% | 3,56% | US$28.080.776 | US$112.211 | 49.171.461 VXV |
| 667 |  KardiaChain KAI | US$0,005883 | 1,71% | 7,92% | US$28.090.371 | US$719.205 | 4.775.000.000 KAI |
| 668 |  NULS NULS | US$0,2647 | -1,45% | 14,81% | US$27.829.053 | US$2.354.806 | 105.138.975 NULS |
| 669 |  Multichain MULTI | US$1,90 | 0,67% | 1,26% | US$27.693.598 | US$4.693.953 | 14.541.094 MULTI |
| 670 |  ZEON ZEON | US$0,0009024 | -1,86% | -6,05% | US$27.550.663 | US$5.587,04 | 30.529.103.436 ZEON |
| 671 |  AdEx ADX | US$0,1916 | -0,32% | 8,92% | US$27.320.206 | US$3.830.962 | 142.557.534 ADX |
| 672 |  XPR Network XPR | US$0,001099 | -2,92% | 7,08% | US$27.187.235 | US$1.197.360 | 24.741.094.954 XPR |
| 673 |  USDK USDK | US$0,9455 | 2,68% | 2,68% | US$27.040.119 | US$323,80 | 28.600.072 USDK |
| 674 |  Divi DIVI | US$0,007308 | -6,47% | 89,18% | US$27.001.956 | US$397.893 | 3.695.100.106 DIVI |
| 675 |  TokenPocket TPT | US$0,007795 | 1,69% | 1,61% | US$27.021.619 | US$65.245,68 | 3.466.457.400 TPT |
| 676 |  BurgerCities BURGER | US$0,5781 | 2,22% | 16,14% | US$26.795.523 | US$12.834.656 | 46.350.161 BURGER |
| 677 |  Decimated DIO | US$0,06676 | -10,98% | 42,48% | US$27.024.451 | US$444.166 | 404.783.309 DIO |
| 678 |  Aleph.im ALEPH | US$0,1081 | -1,97% | -8,53% | US$26.719.073 | US$521.995 | 247.220.482 ALEPH |
| 679 |  Mango MNGO | US$0,02682 | 8,70% | -0,39% | US$26.818.267 | US$444.577 | 1.000.000.000 MNGO |
| 680 |  Boson Protocol BOSON | US$0,2404 | -2,12% | -11,50% | US$26.619.223 | US$837.176 | 110.736.136 BOSON |
| 681 |  Harvest Finance FARM | US$38,59 | 2,28% | 17,56% | US$26.431.329 | US$6.269.383 | 684.898 FARM |
| 682 |  TABOO TOKEN TABOO | US$0,002700 | -6,33% | 2,52% | US$26.410.777 | US$479.688 | 9.782.678.080 TABOO |
| 683 |  CENNZnet CENNZ | US$0,02196 | -2,89% | -13,62% | US$26.350.559 | US$79.834,23 | 1.200.000.000 CENNZ |
| 684 |  PIVX PIVX | US$0,3319 | -3,13% | 2,20% | US$26.242.466 | US$2.369.370 | 79.056.753 PIVX |
| 685 |  Karura KAR | US$0,2587 | 7,56% | 52,55% | US$26.145.443 | US$1.876.387 | 101.062.498 KAR |
| 686 |  Poolz Finance POOLX | US$5,45 | -3,36% | 3,00% | US$26.148.601 | US$1.349.458 | 4.798.407 POOLX |
| 687 |  Voxies VOXEL | US$0,2220 | 2,08% | 2,95% | US$26.030.954 | US$10.474.700 | 117.260.798 VOXEL |
| 688 |  APX APX | US$0,05818 | -0,64% | -1,57% | US$26.061.469 | US$2.610.989 | 447.931.101 APX |
| 689 |  UX Chain UX | US$0,006466 | 0,74% | -11,12% | US$25.760.754 | US$304.404 | 3.984.164.930 UX |
| 690 |  MonaCoin MONA | US$0,3909 | -3,36% | -3,95% | US$25.693.005 | US$156.680 | 65.729.675 MONA |
| 691 |  FC Barcelona Fan Token BAR | US$2,31 | 0,73% | 3,95% | US$25.808.643 | US$1.588.017 | 11.190.838 BAR |
| 692 |  Sovryn SOV | US$0,6649 | -3,03% | -19,54% | US$24.977.464 | US$106.265 | 37.567.919 SOV |
| 693 |  Deeper Network DPR | US$0,01104 | -6,87% | 166,21% | US$25.303.203 | US$804.740 | 2.291.865.758 DPR |
| 694 |  CONUN CON | US$0,008720 | 12,88% | 6,21% | US$25.263.945 | US$333.709 | 2.897.405.859 CON |
| 695 |  AirDAO AMB | US$0,008246 | -2,19% | 3,01% | US$25.067.414 | US$4.136.319 | 3.040.066.093 AMB |
| 696 |  XSGD XSGD | US$0,7551 | 0,50% | 1,19% | US$24.964.899 | US$258.656 | 33.061.204 XSGD |
| 697 |  PARSIQ PRQ | US$0,1199 | -1,13% | -12,02% | US$24.828.951 | US$1.358.273 | 207.156.772 PRQ |
| 698 |  Alitas ALT | US$0,2067 | -1,60% | 0,43% | US$24.804.016 | - | 120.000.000 ALT |
| 699 |  OG Fan Token OG | US$5,23 | 7,89% | 9,34% | US$24.857.062 | US$13.344.017 | 4.755.819 OG |
| 700 |  Paris Saint-Germain Fan Token PSG | US$3,23 | 1,32% | 4,27% | US$24.653.550 | US$2.057.873 | 7.622.382 PSG |
| 701 |  Hacken Token HAI | US$0,03774 | -0,56% | 0,10% | US$24.374.994 | US$589.941 | 645.943.159 HAI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.