Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  ALLPAYCOIN APCG | US$0,005903 | -8,30% | -5,23% | - | US$54.005,05 | - |
| 3605 |  Daw Currency DAW | US$0,000003277 | -87,40% | -42,48% | - | US$53.445,04 | - |
| 3606 |  Astroport Classic ASTROC | US$0,005660 | 2,71% | -0,02% | - | US$53.802,18 | - |
| 3607 |  Bajun Network BAJU | US$0,04006 | -5,43% | 28,67% | - | US$53.858,27 | - |
| 3608 |  Cindrum CIND | US$0,0008916 | -1,42% | -6,47% | - | US$55.214,99 | - |
| 3609 |  HXRO HXRO | US$0,1214 | -11,27% | -9,30% | - | US$54.202,73 | - |
| 3610 |  Open Proprietary Protocol OPP | US$0,004498 | 195,55% | 155,20% | - | US$54.176,53 | - |
| 3611 |  KlubCoin KLUB | US$0,01433 | 0,92% | 18,58% | - | US$53.566,12 | - |
| 3612 |  Passage PASG | US$0,03535 | -0,08% | -2,05% | - | US$53.505,01 | - |
| 3613 |  I will poop it NFT SHIT | US$0,000000007401 | -10,98% | -8,11% | - | US$53.232,81 | - |
| 3614 |  Atem Network ATEM | US$0,1311 | 0,39% | -5,01% | - | US$53.388,17 | - |
| 3615 |  ShibaPoconk CONK | US$0,000000001496 | -20,54% | 22,88% | - | US$53.173,95 | - |
| 3616 |  Freechat FCC | US$0,01591 | -50,31% | -79,66% | - | US$53.089,65 | - |
| 3617 |  Fuji FJT | US$0,06505 | -1,20% | 1,39% | - | US$53.117,76 | - |
| 3618 |  Dynamite DYNMT | US$0,002992 | 35,85% | -5,83% | - | US$52.765,80 | - |
| 3619 |  Atlas FC Fan Token ATLAS | US$0,9147 | 2,27% | 2,11% | - | US$52.832,79 | - |
| 3620 |  Scotty Beam SCOTTY | US$0,001034 | -0,55% | 1,14% | - | US$52.258,37 | - |
| 3621 |  BetSwirl BETS | US$0,0009319 | -3,49% | 6,33% | - | US$55.857,84 | - |
| 3622 |  Gemini AI GEMINI | US$0,0000007200 | -10,30% | 0,00% | - | US$52.474,15 | - |
| 3623 |  Havoc HAVOC | US$0,000009649 | -3,66% | 0,47% | - | US$52.314,42 | - |
| 3624 |  TON Bridged USDT JUSDT | US$0,9689 | -2,32% | -3,30% | - | US$52.558,44 | - |
| 3625 |  Wrapped USDR WUSDR | US$0,6279 | -2,52% | 1,25% | - | US$52.260,99 | - |
| 3626 |  Gains GAINS | US$0,1273 | -8,37% | -1,68% | - | US$52.260,92 | - |
| 3627 |  MOE MOE | US$0,0000001098 | 2,44% | 33,32% | - | US$52.145,96 | - |
| 3628 |  Magpie MGP | US$0,09458 | -7,02% | -7,34% | - | US$52.056,04 | - |
| 3629 |  Artery Network ARTR | US$0,004479 | 2,09% | -6,42% | - | US$52.210,67 | - |
| 3630 |  Bitcoin ETF ETF | US$0,001422 | -12,03% | 243,20% | - | US$51.033,84 | - |
| 3631 |  Heroes & Empires HE | US$0,002556 | 1,20% | -7,91% | - | US$51.912,95 | - |
| 3632 |  PLCUC PLCUC | US$23,93 | -5,42% | -1,89% | - | US$52.145,35 | - |
| 3633 |  LimoCoin Swap LMCSWAP | US$0,004004 | 0,11% | 3,37% | - | US$51.840,65 | - |
| 3634 |  InpulseX(New) IPX | US$0,0003030 | -11,25% | -3,74% | - | US$51.593,53 | - |
| 3635 |  poundtoken GBPT | US$1,35 | -0,64% | -0,84% | - | US$51.392,60 | - |
| 3636 |  BOX BOX | US$0,007318 | -1,62% | -7,04% | - | US$51.426,11 | - |
| 3637 |  Unique Network UNQ | US$0,01002 | 9,48% | 20,40% | - | US$52.160,48 | - |
| 3638 |  CATCOIN CATS | US$0,000000002092 | -7,45% | 6,29% | - | US$50.149,00 | - |
| 3639 |  Your Future Exchange YFX | US$0,05775 | -3,51% | -1,46% | - | US$51.039,23 | - |
| 3640 |  Pegaxy PGX | US$0,02940 | -1,49% | -4,87% | - | US$51.050,79 | - |
| 3641 |  Baskonia Fan Token BKN | US$0,003060 | 12,62% | 13,51% | - | US$50.831,71 | - |
| 3642 |  Graphite Protocol GP | US$0,2533 | 5,83% | -13,22% | - | US$50.743,00 | - |
| 3643 |  GeniuX IUX | US$0,01811 | 3,12% | 7,33% | - | US$50.873,04 | - |
| 3644 |  Zus ZCN | US$0,2293 | 2,54% | 72,70% | - | US$50.593,88 | - |
| 3645 |  Solice SLC | US$0,003631 | -3,86% | 25,70% | - | US$50.856,83 | - |
| 3646 |  Book.io BOOK | US$0,02633 | -4,46% | 2,88% | - | US$49.834,15 | - |
| 3647 |  Tongtongcoin TTC | US$0,08307 | 0,01% | 6,64% | - | US$49.920,61 | - |
| 3648 |  Club Santos Laguna Fan Token SAN | US$0,9399 | 2,23% | 13,76% | - | US$49.624,53 | - |
| 3649 |  Titan Hunters TITA | US$0,001151 | 16,01% | 19,38% | - | US$49.753,68 | - |
| 3650 |  Meme Alliance MMA | US$0,01877 | -3,20% | 79,91% | - | US$46.788,43 | - |
| 3651 |  CRYPTORG CTG | US$0,1321 | 7,59% | 10,11% | - | US$49.652,55 | - |
| 3652 |  Changex CHANGE | US$0,004829 | 0,10% | -6,63% | - | US$50.368,30 | - |
| 3653 |  Morpher MPH | US$0,01877 | -10,05% | 2,72% | - | US$49.486,32 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.