Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Bumper BUMP | US$0,05792 | -4,11% | -4,22% | - | US$36.766,43 | - |
| 3805 |  SpaceY SPAY | US$0,05214 | 1,64% | -3,09% | - | US$36.808,25 | - |
| 3806 |  DefiDollar DUSD | US$0,5842 | -0,19% | -0,83% | - | US$36.690,97 | - |
| 3807 |  FOGNET FOG | US$0,6263 | -3,05% | 2,50% | - | US$36.984,98 | - |
| 3808 |  YouCoin Metaverse (new) UCON | US$17,61 | 10,47% | 30,60% | - | US$36.906,82 | - |
| 3809 |  Holonus HLN | US$0,0002021 | -4,46% | -13,86% | - | US$36.637,00 | - |
| 3810 |  UXD Protocol UXP | US$0,01277 | 0,24% | -3,09% | - | US$36.647,42 | - |
| 3811 |  Akropolis Delphi ADEL | US$0,006593 | 16,59% | 16,81% | - | US$36.513,40 | - |
| 3812 |  Pin Token PIN | US$10,19 | -1,11% | 1,90% | - | US$36.489,28 | - |
| 3813 |  MASHIDA MSHD | US$0,004602 | -5,16% | 3,61% | - | US$36.435,74 | - |
| 3814 |  Donald Trump TRUMP2024 | US$0,000000000633 | -1,04% | -12,18% | - | US$36.451,03 | - |
| 3815 |  TruePNL PNL | US$0,02608 | -1,34% | 34,90% | - | US$36.153,81 | - |
| 3816 |  Crypto Emergency CEM | US$0,8681 | 0,02% | 0,12% | - | US$36.343,07 | - |
| 3817 |  Crown Token CROWN | US$0,9725 | -0,47% | -4,61% | - | US$36.243,62 | - |
| 3818 |  OnX Finance ONX | US$0,01117 | -0,82% | -11,04% | - | US$36.086,77 | - |
| 3819 |  Holdex Finance HOLDEX | US$0,002001 | 0,06% | -0,06% | - | US$35.476,21 | - |
| 3820 |  KOMPETE KOMPETE | US$0,03282 | -4,99% | -2,53% | - | US$36.093,86 | - |
| 3821 |  Synapse Network SNP | US$0,02356 | -6,15% | -9,59% | - | US$33.024,57 | - |
| 3822 |  Bolide BLID | US$0,004716 | -2,35% | -4,88% | - | US$35.745,37 | - |
| 3823 |  Alaya ATP | US$0,02033 | -0,37% | -9,78% | - | US$35.899,28 | - |
| 3824 |  JPY Coin JPYC | US$0,006857 | -0,91% | 0,31% | - | US$35.871,38 | - |
| 3825 |  BITONE BIO | US$0,005604 | 21,76% | -9,55% | - | US$35.731,76 | - |
| 3826 |  Shiba Lite SHIBLITE | US$0,000000000547 | -7,12% | -5,07% | - | US$35.343,44 | - |
| 3827 |  Luffy LUFFY | US$0,00004687 | -2,17% | 0,69% | - | US$35.607,02 | - |
| 3828 |  Parrot Protocol PRT | US$0,0009283 | 7,32% | 28,95% | - | US$35.392,24 | - |
| 3829 |  XMax XMX | US$0,00002120 | 0,24% | -4,04% | - | US$35.259,96 | - |
| 3830 |  Taxa Token TXT | US$0,001578 | -0,95% | 0,88% | - | US$35.133,04 | - |
| 3831 |  Gems GEM | US$0,0001304 | 17,54% | 12,31% | - | US$35.324,51 | - |
| 3832 |  Memetic / PepeCoin MEME | US$0,03244 | -2,11% | -2,47% | - | US$35.132,65 | - |
| 3833 |  Octopus Protocol OPS | US$0,0007554 | 0,45% | 0,71% | - | US$34.898,87 | - |
| 3834 |  zkSync id ZKID | US$0,01735 | -3,69% | 0,51% | - | US$35.090,06 | - |
| 3835 |  BOY X HIGHSPEED BXH | US$0,001507 | 8,11% | -19,70% | - | US$35.119,30 | - |
| 3836 |  KINGU KINGU | US$0,3987 | -1,04% | -8,62% | - | US$34.943,15 | - |
| 3837 |  Baby Lovely Inu BLOVELY | US$0,000000001225 | -20,16% | -12,81% | - | US$34.854,92 | - |
| 3838 |  Million MM | US$2,15 | 1,50% | -4,56% | - | US$34.829,66 | - |
| 3839 |  TON Token TON | US$5,42 | 130,20% | 139,50% | - | US$34.741,01 | - |
| 3840 |  Solpad Finance SOLPAD | US$0,0001265 | 2,26% | -38,98% | - | US$34.439,69 | - |
| 3841 |  HUGHUG Coin HGHG | US$0,002277 | -1,29% | -1,42% | - | US$34.869,35 | - |
| 3842 |  Hydraverse HDV | US$0,0005285 | -10,79% | -11,35% | - | US$34.660,75 | - |
| 3843 |  Game.com GTC | US$0,0006394 | -0,12% | 28,21% | - | US$34.783,43 | - |
| 3844 |  Qitcoin QTC | US$0,1816 | -1,65% | -16,09% | - | US$34.374,02 | - |
| 3845 |  Primas PST | US$0,001497 | -3,24% | 4,93% | - | US$34.374,12 | - |
| 3846 |  Burrow BRRR | US$0,006042 | -7,78% | 111,83% | - | US$34.317,37 | - |
| 3847 |  Crepe Coin CREPE | US$0,03785 | -1,67% | 21,24% | - | US$34.388,20 | - |
| 3848 |  Plian PI | US$0,004281 | -12,27% | -32,82% | - | US$34.429,24 | - |
| 3849 |  AIDOGE AI | US$0,000001949 | -23,66% | -28,67% | - | US$34.146,49 | - |
| 3850 |  Reign of Terror REIGN | US$0,001154 | -0,93% | 8,46% | - | US$34.418,59 | - |
| 3851 |  greg GREG | US$0,000000000000 | 0,27% | 3,18% | - | US$34.712,90 | - |
| 3852 |  Coral Swap CORAL | US$0,01939 | -1,19% | 0,90% | - | US$34.065,89 | - |
| 3853 |  PhotoChromic PHCR | US$0,00001343 | -6,21% | -41,37% | - | US$33.673,59 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.