Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  UCX UCX | US$0,02882 | -0,83% | 2,92% | - | US$33.800,50 | - |
| 3855 |  Eternal AI MIND | US$0,1747 | -5,26% | -28,82% | - | US$33.943,95 | - |
| 3856 |  Zeitgeist ZTG | US$0,09109 | 6,30% | 75,14% | - | US$33.858,59 | - |
| 3857 |  Akitavax AKITAX | US$0,00006152 | -6,39% | -24,45% | - | US$34.135,10 | - |
| 3858 |  NFTBomb NBP | US$0,00005984 | 4,36% | -5,52% | - | US$33.858,25 | - |
| 3859 |  Gatsby Inu GATSBY | US$0,000001281 | 19,43% | 139,53% | - | US$33.806,66 | - |
| 3860 |  Phantom Protocol PHM | US$0,00005552 | 7,15% | 8,94% | - | US$33.770,92 | - |
| 3861 |  Carbify CBY | US$1,81 | 0,38% | -12,48% | - | US$33.710,98 | - |
| 3862 |  Spool SPOOL | US$0,3244 | -0,28% | -5,88% | - | US$33.590,05 | - |
| 3863 |  Guardian GUARD | US$0,1469 | -4,98% | -6,62% | - | US$33.582,79 | - |
| 3864 |  Vader Protocol VADER | US$0,00003078 | -13,73% | -10,29% | - | US$33.360,88 | - |
| 3865 |  Cykura CYS | US$0,01131 | -3,27% | 8,49% | - | US$33.618,38 | - |
| 3866 |  Lemond LEMD | US$0,00004261 | 17,18% | 14,54% | - | US$33.554,72 | - |
| 3867 |  iNFTspace INS | US$0,00004398 | 2,93% | -7,52% | - | US$33.600,39 | - |
| 3868 |  Parallax Finance PLX | US$0,3136 | 18,81% | -2,11% | - | US$33.350,17 | - |
| 3869 |  Raiden Network Token RDN | US$0,01281 | 2,27% | 7,90% | - | US$33.396,15 | - |
| 3870 |  Tari World TARI | US$0,2438 | 16,62% | 7,54% | - | US$32.794,36 | - |
| 3871 |  DeFinity DEFX | US$0,05164 | 10,84% | -14,99% | - | US$33.279,77 | - |
| 3872 |  BlockCDN BCDN | US$0,0004815 | 2,24% | 8,48% | - | US$33.101,91 | - |
| 3873 |  Zodium ZODI | US$0,0006008 | -7,39% | -22,03% | - | US$33.247,95 | - |
| 3874 |  MyOwnItem MOI | US$0,0009006 | 0,01% | -8,03% | - | US$32.225,75 | - |
| 3875 |  HitChain HIT | US$0,000004429 | 6,31% | 10,91% | - | US$32.779,56 | - |
| 3876 |  Microtuber MCT | US$0,0004394 | -7,80% | -15,75% | - | US$33.413,77 | - |
| 3877 |  Basis Gold Share BAGS | US$0,2524 | -15,13% | -8,01% | - | US$33.019,44 | - |
| 3878 |  Degree Crypto Token DCT | US$35,53 | -4,91% | -13,41% | - | US$32.921,40 | - |
| 3879 |  Farmers World Wood FWW | US$0,000001325 | 2,40% | 10,25% | - | US$32.679,22 | - |
| 3880 |  Convex FXS CVXFXS | US$8,04 | -1,75% | 0,05% | - | US$32.967,06 | - |
| 3881 |  Empire Token EMPIRE | US$0,001052 | -0,98% | 25,78% | - | US$33.192,68 | - |
| 3882 |  EG Token EG | US$0,0007115 | 0,56% | 25,06% | - | US$32.737,94 | - |
| 3883 |  ASSAPLAY ASSA | US$0,005950 | 0,01% | 0,14% | - | US$32.859,67 | - |
| 3884 |  ROND ROND | US$0,002916 | 5,37% | 9,58% | - | US$32.228,97 | - |
| 3885 |  MODA DAO MODA | US$0,3353 | -2,65% | -5,73% | - | US$32.680,29 | - |
| 3886 |  Menzy MNZ | US$0,0004629 | -4,23% | -5,04% | - | US$32.847,57 | - |
| 3887 |  GSENetwork GSE | US$0,00002303 | -1,59% | -3,67% | - | US$32.728,90 | - |
| 3888 |  WCAPES WCA | US$0,001517 | -1,86% | -31,68% | - | US$32.156,04 | - |
| 3889 |  DeFi Franc DCHF | US$1,14 | 0,60% | 3,30% | - | US$32.649,43 | - |
| 3890 |  THE9 THE9 | US$0,07295 | -4,82% | -8,29% | - | US$34.169,59 | - |
| 3891 |  StarLink SLNV2 | US$0,0001285 | 0,58% | -5,69% | - | US$32.525,72 | - |
| 3892 |  HurricaneSwap Token HCT | US$0,0001897 | -4,99% | -22,67% | - | US$32.231,92 | - |
| 3893 |  UwU Lend UWU | US$11,56 | -3,43% | -3,72% | - | US$32.526,10 | - |
| 3894 |  Basis Share BAS | US$0,1176 | 1,48% | 6,45% | - | US$32.353,91 | - |
| 3895 |  Magic Crystal MC | US$0,5008 | 4,43% | 12,18% | - | US$32.382,78 | - |
| 3896 |  GreenEnvCoalition GEC | US$0,0004627 | -19,17% | 54,18% | - | US$34.280,40 | - |
| 3897 |  Nahmii NII | US$0,0003203 | -2,74% | 17,98% | - | US$32.328,34 | - |
| 3898 |  DeHealth DHLT | US$0,001894 | 10,83% | 26,99% | - | US$32.312,37 | - |
| 3899 |  Ramifi Protocol RAM | US$0,01545 | 1,05% | -16,88% | - | US$32.819,84 | - |
| 3900 |  VidyX VIDYX | US$0,0006605 | -0,11% | 2,48% | - | US$32.389,64 | - |
| 3901 |  Open Platform OPEN | US$0,0003484 | -1,99% | 23,65% | - | US$32.294,70 | - |
| 3902 |  Cpos Cloud Payment CPOS | US$0,0000005558 | 17,54% | 15,08% | - | US$32.256,93 | - |
| 3903 |  Unix Gaming UNIX | US$0,02468 | -11,62% | -26,93% | - | US$32.214,12 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.