Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  POPKON POPK | US$0,001961 | -10,95% | -22,80% | - | US$29.034,66 | - |
| 4005 |  SoPay SOP | US$0,00002194 | -2,06% | -3,36% | - | US$28.989,22 | - |
| 4006 |  GroupDao GDO | US$0,00000002742 | 5,04% | 12,92% | - | US$29.293,16 | - |
| 4007 |  xNFT Protocol XNFT | US$0,0008121 | 4,03% | 2,91% | - | US$28.851,08 | - |
| 4008 |  LSDx Finance LSD | US$0,007718 | -2,57% | 13,05% | - | US$28.818,80 | - |
| 4009 |  BSC TOOLS TOOLS | US$0,008591 | -3,90% | -16,01% | - | US$28.809,32 | - |
| 4010 |  Medicalchain MTN | US$0,001082 | 0,19% | 11,58% | - | US$28.800,55 | - |
| 4011 |  CHILI CHILI | US$0,000000000044 | 164,43% | -99,27% | - | US$28.628,30 | - |
| 4012 |  NEXTYPE NT | US$0,001979 | -1,62% | 5,55% | - | US$28.696,17 | - |
| 4013 |  Vee Finance VEE | US$0,00009161 | -14,86% | -5,11% | - | US$28.616,65 | - |
| 4014 |  Genshiro GENS | US$0,0002431 | 78,17% | 111,82% | - | US$28.591,01 | - |
| 4015 |  Kabosu Family KABOSU | US$0,000001269 | 0,09% | 9,35% | - | US$28.502,79 | - |
| 4016 |  xSUSHI XSUSHI | US$1,65 | 0,77% | 4,29% | - | US$28.525,33 | - |
| 4017 |  Cherry Network CHER | US$0,003248 | -0,03% | -7,53% | - | US$28.212,15 | - |
| 4018 |  DONASWAP v2 DONA | US$0,000001711 | -1,71% | 14,16% | - | US$29.317,55 | - |
| 4019 |  Bostrom BOOT | US$0,00000001406 | 2,54% | -53,15% | - | US$28.574,03 | - |
| 4020 |  Fanadise FAN | US$0,00007438 | 6,45% | 11,03% | - | US$28.476,64 | - |
| 4021 |  TurboPepe VROOM | US$0,0000001750 | 9,89% | 14,28% | - | US$28.417,41 | - |
| 4022 |  Sentre Protocol SNTR | US$0,001775 | 1,21% | 10,20% | - | US$28.335,74 | - |
| 4023 |  OST OST | US$0,0003717 | 0,39% | 5,90% | - | US$28.403,87 | - |
| 4024 |  FileStar STAR | US$0,007579 | -2,03% | 5,38% | - | US$28.317,93 | - |
| 4025 |  Lien LIEN | US$0,4221 | -6,07% | -1,77% | - | US$28.181,50 | - |
| 4026 |  Defi For You DFY | US$0,0002264 | -6,45% | 2,60% | - | US$28.694,10 | - |
| 4027 |  Glint Coin GLINT | US$0,1231 | -0,78% | -18,41% | - | US$28.318,07 | - |
| 4028 |  Lion Token LION | US$0,00005312 | -0,73% | 2,91% | - | US$28.079,07 | - |
| 4029 |  Ubeswap UBE | US$0,01560 | 62,15% | 93,99% | - | US$28.168,67 | - |
| 4030 |  Wolf Game Wool WOOL | US$0,003380 | -4,48% | -15,92% | - | US$28.129,09 | - |
| 4031 |  MixTrust MXT | US$0,00001435 | -2,17% | -15,73% | - | US$27.795,16 | - |
| 4032 |  Kryxivia KXA | US$0,004203 | 2,33% | -27,01% | - | US$28.127,51 | - |
| 4033 |  Venture Coin VC | US$0,08973 | 3,81% | 32,80% | - | US$28.092,67 | - |
| 4034 |  Unit Protocol Duck DUCK | US$0,002483 | 9,51% | -8,29% | - | US$27.977,38 | - |
| 4035 |  Hypersign Identity HID | US$0,02222 | -6,14% | 19,40% | - | US$28.094,71 | - |
| 4036 |  Smart World Union SWU | US$0,0007005 | 0,01% | -40,59% | - | US$28.023,95 | - |
| 4037 |  Sashimi SASHIMI | US$0,004188 | -3,19% | -4,48% | - | US$27.947,21 | - |
| 4038 |  Ceres CERES | US$47,07 | 3,14% | 38,62% | - | US$27.879,24 | - |
| 4039 |  Sandwich Network SANDWICH | US$0,0004322 | -3,86% | 18,74% | - | US$28.350,58 | - |
| 4040 |  Yield Yak YAK | US$874,84 | -0,70% | -5,85% | - | US$27.831,05 | - |
| 4041 |  T23 T23 | US$0,000000000262 | -9,75% | 8,97% | - | US$27.764,63 | - |
| 4042 |  AssangeDAO JUSTICE | US$0,00002598 | -0,62% | 7,24% | - | US$27.669,20 | - |
| 4043 |  MetaWear WEAR | US$0,0007641 | -5,54% | 12,17% | - | US$27.687,67 | - |
| 4044 |  Delphy DPY | US$0,002343 | 2,59% | 0,85% | - | US$27.723,60 | - |
| 4045 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002712 | 10,75% | 32,14% | - | US$26.717,37 | - |
| 4046 |  Kuma Inu KUMA | US$0,000000008462 | -2,71% | 1,05% | - | US$27.594,27 | - |
| 4047 |  HashCoin HSC | US$0,000005962 | 2,47% | 3,32% | - | US$27.448,17 | - |
| 4048 |  Liquidus (old) LIQ | US$0,07979 | -1,69% | 5,72% | - | US$27.485,93 | - |
| 4049 |  Moon Rabbit AAA | US$0,000003124 | -5,42% | -17,67% | - | US$27.895,91 | - |
| 4050 |  PolyPad POLYPAD | US$0,003678 | -5,22% | 0,57% | - | US$27.573,41 | - |
| 4051 |  chikn feed FEED | US$0,0003337 | -28,05% | 3,10% | - | US$27.597,62 | - |
| 4052 |  Fluid FLUID | US$0,2559 | -4,93% | 0,00% | - | US$27.467,82 | - |
| 4053 |  MaidSafeCoin EMAID | US$0,1881 | 33,59% | 19,66% | - | US$27.732,46 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.