Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  PixelVerse PIXEL | US$0,0004086 | -4,70% | -29,73% | - | US$21.918,28 | - |
| 4205 |  Sukhavati Network SKT | US$0,001039 | -5,58% | 0,07% | - | US$22.043,36 | - |
| 4206 |  Metagame Arena MGA | US$0,002628 | 8,26% | -2,21% | - | US$22.003,52 | - |
| 4207 |  Phuture PHTR | US$0,01818 | 0,78% | -3,83% | - | US$22.088,93 | - |
| 4208 |  Penguin Finance PEFI | US$0,02119 | -6,03% | -55,94% | - | US$22.013,91 | - |
| 4209 |  Wrapped Cardano WADA | US$0,5977 | -3,01% | 2,41% | - | US$22.036,86 | - |
| 4210 |  KlimaDAO KLIMA | US$0,9780 | -1,52% | -14,95% | - | US$22.594,79 | - |
| 4211 |  0xGasless 0XGAS | US$0,1680 | 16,62% | 243,00% | - | US$22.899,11 | - |
| 4212 |  MotoGP Fan Token MGPT | US$0,004996 | -0,23% | -3,57% | - | US$21.842,64 | - |
| 4213 |  Black Stallion BS | US$0,06928 | -1,27% | -1,13% | - | US$21.767,38 | - |
| 4214 |  Tigris TIG | US$1,74 | 8,08% | 41,32% | - | US$21.827,43 | - |
| 4215 |  Bidao BID | US$0,001335 | -3,96% | 12,19% | - | US$21.870,92 | - |
| 4216 |  Snetwork SNET | US$0,001689 | 2,09% | 11,05% | - | US$21.880,40 | - |
| 4217 |  A.I.Earn AIE | US$0,0000004461 | -3,58% | -6,53% | - | US$21.659,55 | - |
| 4218 |  Krypton Galaxy Coin KGC | US$0,00002509 | 14,19% | 15,14% | - | US$21.872,36 | - |
| 4219 |  Shen SHEN | US$0,7160 | -2,30% | 3,28% | - | US$21.664,54 | - |
| 4220 |  Artmeta MART | US$0,007005 | -0,42% | 2,83% | - | US$21.677,49 | - |
| 4221 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000989 | -15,36% | -5,17% | - | US$21.620,03 | - |
| 4222 |  Green Beli GRBE | US$0,001503 | -0,22% | 4,02% | - | US$21.716,69 | - |
| 4223 |  NiiFi NIIFI | US$0,002420 | 9,29% | 19,06% | - | US$21.638,02 | - |
| 4224 |  Envoy ENV | US$0,001423 | 7,50% | -5,57% | - | US$21.652,52 | - |
| 4225 |  PlaceWar PLACE | US$0,0001438 | 1,87% | 0,04% | - | US$21.581,00 | - |
| 4226 |  Starpad SRP | US$0,003061 | 0,90% | -0,57% | - | US$21.537,16 | - |
| 4227 |  INEDIBLE INEDIBLE | US$0,000000000654 | 50,09% | 44,67% | - | US$21.485,84 | - |
| 4228 |  Solcial SLCL | US$0,01073 | -18,59% | 36,48% | - | US$24.525,50 | - |
| 4229 |  Tesla AI TESLAI | US$0,000000000000 | -6,90% | -36,64% | - | US$22.732,06 | - |
| 4230 |  SoulSwap Finance SOUL | US$0,005214 | 1,88% | 180,45% | - | US$21.803,66 | - |
| 4231 |  ENNO Cash ENNO | US$0,02953 | 2,02% | -3,08% | - | US$21.482,75 | - |
| 4232 |  UMMA Token UMMA | US$0,002566 | 5,40% | 0,81% | - | US$21.458,62 | - |
| 4233 |  Hashtagger.com MOOO | US$0,04172 | 0,86% | -3,11% | - | US$21.349,33 | - |
| 4234 |  ZONE ZONE | US$0,001310 | -8,80% | -0,25% | - | US$21.349,04 | - |
| 4235 |  NFTLaunch NFTL | US$0,007805 | -4,34% | -8,07% | - | US$21.253,39 | - |
| 4236 |  Dega DEGA | US$0,003285 | -16,69% | 231,97% | - | US$21.268,64 | - |
| 4237 |  Monsoon Finance MCASH | US$0,0005090 | -1,21% | -11,13% | - | US$21.248,40 | - |
| 4238 |  Tortuga Finance Aptos tAPT | US$9,79 | 0,36% | 16,11% | - | US$21.228,14 | - |
| 4239 |  Victory Gem VTG | US$0,0004799 | -10,91% | -17,58% | - | US$21.237,60 | - |
| 4240 |  WaultSwap WEX | US$0,000008540 | -3,40% | 3,29% | - | US$21.295,50 | - |
| 4241 |  Hoppy HOPPY | US$0,000000001161 | 12,23% | 392,80% | - | US$20.893,70 | - |
| 4242 |  Crypto Holding Frank Token CHFT | US$0,1511 | -4,02% | -2,53% | - | US$21.121,09 | - |
| 4243 |  Lever Token LEV | US$0,003008 | -2,13% | 2,18% | - | US$21.218,58 | - |
| 4244 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004504 | -0,14% | 8,40% | - | US$21.215,80 | - |
| 4245 |  CORN CORN | US$9,78 | 1,43% | -7,75% | - | US$21.066,57 | - |
| 4246 |  Solareum SOLAR | US$0,5666 | -13,40% | 201,11% | - | US$21.119,37 | - |
| 4247 |  Project X XIL | US$0,001811 | -0,81% | 3,37% | - | US$20.920,20 | - |
| 4248 |  Revenant GAMEFI | US$0,3946 | -3,53% | -3,96% | - | US$21.114,91 | - |
| 4249 |  Liquid Staking Derivatives LSD | US$0,01981 | 1,26% | 1,07% | - | US$21.152,84 | - |
| 4250 |  Ethrix ETX | US$0,0001662 | -11,21% | -16,16% | - | US$21.116,43 | - |
| 4251 |  Monero Classic XMC | US$0,3053 | 0,49% | -0,79% | - | US$20.957,67 | - |
| 4252 |  CryptoMines ETERNAL | US$0,1854 | -2,12% | 2,79% | - | US$21.230,94 | - |
| 4253 |  Team Rocket ROCKET | US$0,0000001898 | 65,78% | -56,03% | - | US$21.000,19 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.