Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Sanko GameCorp DMT | US$8,98 | -6,55% | -9,30% | - | US$25.689,39 | - |
| 4105 |  Husky Avax HUSKY | US$0,00000006316 | -6,07% | 0,85% | - | US$25.582,90 | - |
| 4106 |  MatrixETF MDF | US$0,001117 | 3,28% | 4,64% | - | US$25.475,89 | - |
| 4107 |  SECTBOT SECT | US$0,1675 | -0,72% | -21,79% | - | US$25.478,70 | - |
| 4108 |  Real Estate Token R3T | US$0,01002 | -2,61% | 10,40% | - | US$25.379,82 | - |
| 4109 |  KittenFinance KIF | US$17,20 | 7,27% | 2,07% | - | US$25.469,26 | - |
| 4110 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001276 | 1,02% | 4,83% | - | US$25.285,46 | - |
| 4111 |  Panda DAO PANDA | US$0,004916 | -5,62% | 6,00% | - | US$25.413,26 | - |
| 4112 |  Cogito Protocol CGV | US$0,03193 | -4,57% | 7,10% | - | US$25.128,19 | - |
| 4113 |  Bnext Token B3X | US$0,001169 | 1,19% | 4,41% | - | US$25.156,33 | - |
| 4114 |  Zeepin ZPT | US$0,0002698 | -3,44% | 1,32% | - | US$25.379,38 | - |
| 4115 |  Agility LSD AGI | US$0,003653 | 3,57% | -17,04% | - | US$25.485,34 | - |
| 4116 |  DOLZ DOLZ | US$0,02161 | 7,13% | 19,15% | - | US$25.059,07 | - |
| 4117 |  MixToEarn MTE | US$0,00007266 | -42,73% | -94,30% | - | US$25.025,26 | - |
| 4118 |  Degen DEGEN | US$0,00008713 | -17,36% | 0,00% | - | US$25.010,27 | - |
| 4119 |  Conscious Value Network CVNT | US$0,6288 | -10,56% | -11,85% | - | US$24.930,60 | - |
| 4120 |  Hero Arena HERA | US$0,002384 | -2,39% | 13,02% | - | US$24.937,04 | - |
| 4121 |  Noso NOSO | US$0,1890 | -7,87% | 26,98% | - | US$24.971,91 | - |
| 4122 |  Xi Token XI | US$0,007416 | 2,04% | -8,03% | - | US$25.174,64 | - |
| 4123 |  Blocksmith Labs Forge $FORGE | US$0,08411 | 4,64% | 3,24% | - | US$26.580,45 | - |
| 4124 |  ZURRENCY ZURR | US$3,15 | -11,42% | -1,88% | - | US$25.773,31 | - |
| 4125 |  One Share ONS | US$1,29 | 2,66% | 13,17% | - | US$24.755,50 | - |
| 4126 |  CyberDragon Gold GOLD | US$0,002907 | 0,01% | -0,27% | - | US$24.709,91 | - |
| 4127 |  Fidance FDC | US$0,0000001686 | 6,26% | 26,37% | - | US$24.762,09 | - |
| 4128 |  LEXER Markets LEX | US$0,004829 | 16,34% | 18,05% | - | US$24.706,74 | - |
| 4129 |  Lodestar LODE | US$0,3619 | 1,81% | 16,65% | - | US$24.692,96 | - |
| 4130 |  Nchart Token CHART | US$0,07881 | -1,32% | -17,90% | - | US$24.610,66 | - |
| 4131 |  DekBox DEK | US$0,002620 | 1,10% | -7,39% | - | US$24.504,65 | - |
| 4132 |  TrustBase TBE | US$0,0001697 | -8,17% | -11,08% | - | US$24.428,50 | - |
| 4133 |  BitCone CONE | US$0,000005669 | -5,23% | -17,26% | - | US$24.457,51 | - |
| 4134 |  Shockwaves NEUROS | US$0,03750 | -5,15% | -17,18% | - | US$24.362,21 | - |
| 4135 |  Tigres Fan Token TIGRES | US$2,10 | -7,35% | -31,87% | - | US$24.112,74 | - |
| 4136 |  Credits CS | US$0,003962 | 1,01% | -11,46% | - | US$24.296,78 | - |
| 4137 |  Volare Network VOLR | US$0,6193 | 0,01% | 2,49% | - | US$24.261,96 | - |
| 4138 |  Gode Chain GODE | US$0,001831 | 16,93% | 12,48% | - | US$24.361,84 | - |
| 4139 |  MESSIER M87 | US$0,000002256 | 24,04% | 93,90% | - | US$25.304,63 | - |
| 4140 |  eosDAC EOSDAC | US$0,0002710 | -4,48% | 0,34% | - | US$24.014,02 | - |
| 4141 |  IHT Real Estate Protocol IHT | US$0,0001379 | -2,01% | 17,29% | - | US$23.919,35 | - |
| 4142 |  Jax.Network WJXN | US$0,1485 | -22,47% | -28,87% | - | US$24.052,51 | - |
| 4143 |  CZUSD CZUSD | US$1,01 | 0,90% | 2,06% | - | US$23.977,79 | - |
| 4144 |  Australian Safe Shepherd ASS | US$0,000000000518 | -5,82% | 5,15% | - | US$23.838,06 | - |
| 4145 |  Dinerobet DINERO | US$0,005549 | -7,61% | -12,68% | - | US$23.822,77 | - |
| 4146 |  Hello Art HTT | US$0,00009177 | -3,26% | -4,55% | - | US$23.807,31 | - |
| 4147 |  PlayPad PPAD | US$0,001780 | 4,49% | -4,75% | - | US$24.009,28 | - |
| 4148 |  Lucro LCR | US$0,00005085 | -9,03% | 10,43% | - | US$23.747,27 | - |
| 4149 |  Xfinite Entertainment Token XET | US$0,0007180 | -2,46% | 25,05% | - | US$23.658,62 | - |
| 4150 |  Famous Fox Federation FOXY | US$0,005172 | 9,10% | 26,26% | - | US$23.719,32 | - |
| 4151 |  Cosmic Universe Magick MAGICK | US$0,03683 | -0,39% | -36,47% | - | US$23.466,87 | - |
| 4152 |  Newsly NEWS | US$0,01900 | -5,99% | 10,43% | - | US$23.672,91 | - |
| 4153 |  Quantfury Token QTF | US$6,56 | 3,41% | 3,39% | - | US$23.632,10 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.