Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  McLaren F1 Fan Token MCL | US$0,01810 | 0,47% | -2,77% | - | US$23.540,58 | - |
| 4155 |  DORK DORK | US$0,00001212 | -7,59% | -13,13% | - | US$23.931,98 | - |
| 4156 |  Husky.AI HUS | US$0,002649 | 14,60% | 19,41% | - | US$23.546,83 | - |
| 4157 |  VeraOne VRO | US$66,21 | -1,44% | 4,68% | - | US$23.689,07 | - |
| 4158 |  Tangible TNGBL | US$2,13 | -1,98% | -0,13% | - | US$23.519,95 | - |
| 4159 |  QoWatt QWT | US$0,02097 | 8,06% | -6,49% | - | US$23.473,42 | - |
| 4160 |  Pera Finance PERA | US$0,0006087 | 0,43% | -3,06% | - | US$23.514,67 | - |
| 4161 |  Vent Finance VENT | US$0,01434 | -3,74% | -4,73% | - | US$23.505,89 | - |
| 4162 |  MetaShooter MHUNT | US$0,007175 | -2,78% | 0,07% | - | US$23.529,29 | - |
| 4163 |  Metan Evolutions METAN | US$0,006019 | -1,12% | -37,42% | - | US$22.376,52 | - |
| 4164 |  Tesla Tokenized Stock Defichain DTSLA | US$153,95 | -0,08% | -2,19% | - | US$23.295,35 | - |
| 4165 |  CoinFi COFI | US$0,001037 | -0,41% | 11,54% | - | US$23.070,21 | - |
| 4166 |  Centcex CENX | US$0,0004165 | -2,42% | -0,72% | - | US$23.207,10 | - |
| 4167 |  Stripto STRIP | US$0,000001891 | 0,55% | -0,39% | - | US$23.220,83 | - |
| 4168 |  Velocore VC | US$0,03171 | -0,81% | 10,02% | - | US$23.082,14 | - |
| 4169 |  The Kingdom Coin TKC | US$0,006090 | -6,04% | -13,42% | - | US$23.003,45 | - |
| 4170 |  Style STYLE | US$0,02650 | 41,67% | -6,24% | - | US$22.957,35 | - |
| 4171 |  DAOLaunch DAL | US$0,02219 | 2,38% | -4,51% | - | US$22.924,15 | - |
| 4172 |  X Protocol POT | US$0,006314 | 0,05% | -10,88% | - | US$22.964,06 | - |
| 4173 |  Undead Finance UNDEAD | US$0,002074 | -14,04% | 33,68% | - | US$23.498,89 | - |
| 4174 |  Ignore Fud 4TOKEN | US$0,00006579 | 10,60% | 16,22% | - | US$22.868,83 | - |
| 4175 |  Evulus Token EVU | US$0,01640 | -0,02% | -6,19% | - | US$22.811,29 | - |
| 4176 |  FIX00 FIX00 | US$0,0001561 | -0,43% | 0,21% | - | US$22.882,57 | - |
| 4177 |  Pikaster SRBP | US$0,0002981 | -3,17% | 2,80% | - | US$23.254,09 | - |
| 4178 |  UniDex UNIDX | US$2,18 | -8,14% | 3,49% | - | US$22.737,72 | - |
| 4179 |  DeltaFi DELFI | US$0,0004713 | 8,27% | -0,97% | - | US$22.792,95 | - |
| 4180 |  FunFi FNF | US$0,000000000250 | -3,25% | -0,39% | - | US$22.799,11 | - |
| 4181 |  Nomad Exiles PRIDE | US$0,001303 | 3,97% | -3,13% | - | US$22.695,24 | - |
| 4182 |  NeoCortexAI nCORAI | US$0,002676 | -17,42% | 17,78% | - | US$22.661,38 | - |
| 4183 |  DeSpace Protocol DES | US$0,0009168 | 6,33% | 19,14% | - | US$22.849,41 | - |
| 4184 |  Babylons BABI | US$0,003249 | -3,18% | -1,33% | - | US$22.456,07 | - |
| 4185 |  Asia Coin ASIA | US$0,1286 | 4,81% | 4,72% | - | US$23.336,86 | - |
| 4186 |  Filda FILDA | US$0,001113 | 2,19% | 8,24% | - | US$22.393,64 | - |
| 4187 |  HalfPizza PIZA | US$0,000006646 | 14,28% | 13,76% | - | US$22.543,05 | - |
| 4188 |  League of Ancients LOA | US$0,003578 | -11,02% | -12,57% | - | US$22.399,44 | - |
| 4189 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002412 | -3,82% | -4,17% | - | US$22.528,60 | - |
| 4190 |  BitTorrent BTTOLD | US$0,0007378 | 223,55% | 14,99% | - | US$22.350,04 | - |
| 4191 |  zkDoge ZKDOGE | US$0,00008387 | -14,13% | -18,19% | - | US$22.640,74 | - |
| 4192 |  ChainPort PORTX | US$0,007502 | 2,55% | -0,96% | - | US$22.305,05 | - |
| 4193 |  Paralink Network PARA | US$0,0007011 | 14,64% | -7,01% | - | US$22.210,83 | - |
| 4194 |  Apollo Crypto DAO APOLLO | US$0,000003560 | 15,35% | 21,02% | - | US$22.203,54 | - |
| 4195 |  OpenSwap Optimism Token OPENX | US$0,04645 | 10,33% | 55,69% | - | US$22.168,42 | - |
| 4196 |  BambooDeFi BAMBOO | US$0,01140 | -0,87% | -16,95% | - | US$22.483,61 | - |
| 4197 |  12Ships TSHP | US$0,00003595 | -0,51% | 0,31% | - | US$22.034,20 | - |
| 4198 |  Jesus Coin (BSC) JESUS | US$0,000000000724 | 6,12% | 26,69% | - | US$21.421,16 | - |
| 4199 |  Karmaverse KNOT | US$0,01924 | 0,64% | 21,20% | - | US$22.106,24 | - |
| 4200 |  Walk Token WALK | US$0,09191 | -3,23% | -4,75% | - | US$22.144,53 | - |
| 4201 |  Chikn Egg EGG | US$0,02992 | -4,28% | -12,35% | - | US$22.120,74 | - |
| 4202 |  Sienna (ERC20) wSIENNA | US$0,04533 | -2,36% | 12,76% | - | US$22.155,09 | - |
| 4203 |  SubDAO GOV | US$0,001760 | -4,08% | -8,95% | - | US$22.040,83 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.