Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  EverGrow EGC | US$0,00000005202 | -2,44% | 19,38% | - | US$27.346,27 | - |
| 4055 |  IRON Titanium Token TITAN | US$0,00000002054 | -4,05% | -7,85% | - | US$27.556,53 | - |
| 4056 |  xFund XFUND | US$446,14 | -1,34% | 5,57% | - | US$27.286,52 | - |
| 4057 |  Lucrosus Capital LUCA | US$0,001401 | -4,24% | 0,34% | - | US$27.370,34 | - |
| 4058 |  TURBOCHAIN TBC | US$0,001661 | 21,19% | 36,26% | - | US$27.169,10 | - |
| 4059 |  Bald BALD | US$0,01620 | -2,83% | 0,72% | - | US$27.197,45 | - |
| 4060 |  BabyPepe BABYPEPE | US$0,000000000144 | 2,43% | 11,38% | - | US$29.396,90 | - |
| 4061 |  LemoChain LEMO | US$0,00009507 | 7,69% | 0,16% | - | US$27.141,93 | - |
| 4062 |  Monerium EUR emoney EURe | US$1,09 | -0,73% | 0,49% | - | US$27.184,88 | - |
| 4063 |  DAOSquare RICE | US$0,1788 | -1,03% | -4,89% | - | US$27.036,36 | - |
| 4064 |  Rake Finance RAK | US$12,34 | 2,01% | 1,57% | - | US$27.073,02 | - |
| 4065 |  NFT Champions CHAMP | US$0,008401 | -0,39% | 20,44% | - | US$27.217,35 | - |
| 4066 |  FanCoin® FNC | US$0,007290 | -0,08% | 0,07% | - | US$27.040,21 | - |
| 4067 |  Ardana DANA | US$0,003483 | -5,89% | 17,76% | - | US$27.044,53 | - |
| 4068 |  ENCOINS ENCS | US$0,9112 | 2,20% | -23,57% | - | US$26.937,62 | - |
| 4069 |  Poollotto.finance PLT | US$1,46 | -2,30% | 5,51% | - | US$27.121,64 | - |
| 4070 |  Bottos BTO | US$0,0004950 | -2,32% | -7,75% | - | US$26.860,39 | - |
| 4071 |  Leandro Lopes LOPES | US$0,1334 | -0,93% | 16,36% | - | US$26.906,54 | - |
| 4072 |  TaleCraft CRAFT | US$0,006525 | -15,55% | -21,81% | - | US$26.777,56 | - |
| 4073 |  Shita-kiri Suzume SUZUME | US$0,0000004777 | 0,86% | -4,00% | - | US$26.912,19 | - |
| 4074 |  JackPool.finance JFI | US$6,37 | 0,25% | 2,33% | - | US$26.745,83 | - |
| 4075 |  MM Optimizer (Polygon) MMO | US$0,06637 | -2,25% | -10,09% | - | US$26.907,05 | - |
| 4076 |  MOBLAND SYNR | US$0,0007034 | -3,70% | -20,58% | - | US$26.761,76 | - |
| 4077 |  Kollect KOL | US$0,0002329 | -0,88% | -20,00% | - | US$26.706,98 | - |
| 4078 |  ChilliSwap CHLI | US$0,03743 | 0,01% | 0,14% | - | US$26.688,42 | - |
| 4079 |  MiniSwap MINI | US$0,01541 | 1,27% | -1,67% | - | US$26.713,57 | - |
| 4080 |  GOLCOIN GOLC | US$0,1108 | -1,93% | 10,37% | - | US$26.530,76 | - |
| 4081 |  Savage SAVG | US$0,004002 | 10,64% | 14,29% | - | US$26.606,59 | - |
| 4082 |  Woozoo Music WZM | US$0,0002853 | -10,08% | 0,07% | - | US$26.503,90 | - |
| 4083 |  Hati HATI | US$0,000000000274 | -1,75% | -0,11% | - | US$26.451,22 | - |
| 4084 |  Metaverse ETP ETP | US$0,01469 | -3,23% | -5,73% | - | US$26.375,87 | - |
| 4085 |  MemePad MEPAD | US$0,003452 | -5,02% | 0,72% | - | US$26.462,65 | - |
| 4086 |  Cardiocoin CRDC | US$0,0009615 | -1,97% | -12,47% | - | US$26.275,68 | - |
| 4087 |  PEGO Network PG | US$0,3833 | -3,44% | -13,03% | - | US$26.358,96 | - |
| 4088 |  Unique Venture Clubs UNQ | US$0,0003842 | -11,79% | 2,89% | - | US$26.310,16 | - |
| 4089 |  CasinoCoin CSC | US$0,0002851 | 8,11% | -9,51% | - | US$26.229,06 | - |
| 4090 |  Starcoin STC | US$0,01462 | -0,23% | -7,26% | - | US$26.337,02 | - |
| 4091 |  CryptoXpress XPRESS | US$0,04641 | 2,59% | 11,85% | - | US$26.284,42 | - |
| 4092 |  Moeda Loyalty Points MDA | US$0,02515 | -3,96% | -2,33% | - | US$26.411,85 | - |
| 4093 |  SafeMars SMARS | US$0,000000003214 | -12,06% | 0,70% | - | US$26.467,40 | - |
| 4094 |  Global Digital Content GDC | US$0,0001229 | -2,37% | 4,59% | - | US$26.354,39 | - |
| 4095 |  Stox STX | US$0,005581 | -3,95% | 4,82% | - | US$26.097,78 | - |
| 4096 |  BitcoinX BCX | US$0,0002134 | 6,29% | -1,00% | - | US$26.285,83 | - |
| 4097 |  Wrapped Pepe WPEPE | US$0,0001544 | -26,79% | 5,81% | - | US$26.302,98 | - |
| 4098 |  DBX DBX | US$0,00003930 | 0,92% | 11,03% | - | US$26.213,57 | - |
| 4099 |  Axl Inu AXL | US$0,0000002510 | 6,19% | 5,54% | - | US$25.690,38 | - |
| 4100 |  Metal Blockchain METAL | US$0,06961 | -1,34% | -4,65% | - | US$25.921,67 | - |
| 4101 |  DPRating RATING | US$0,0001707 | -0,74% | -13,56% | - | US$25.699,59 | - |
| 4102 |  FreeRossDAO FREE | US$0,00006681 | -2,14% | -14,55% | - | US$25.916,47 | - |
| 4103 |  EHash EHASH | US$0,01954 | -13,31% | 9,65% | - | US$25.767,09 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.