Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Bounty0x BNTY | US$0,0003589 | -6,38% | 7,05% | - | US$30.629,13 | - |
| 3955 |  Globe Derivative Exchange GDT | US$0,01273 | -1,22% | -7,08% | - | US$30.588,21 | - |
| 3956 |  SmartMesh SMT | US$0,002098 | 2,46% | 15,65% | - | US$30.727,15 | - |
| 3957 |  Cred LBA | US$0,0003545 | -0,01% | -10,69% | - | US$30.684,42 | - |
| 3958 |  Naka Bodhi Token NBOT | US$0,004077 | -1,75% | -1,35% | - | US$30.387,96 | - |
| 3959 |  Bitcoin File BIFI | US$0,0004233 | 5,59% | 11,29% | - | US$30.441,48 | - |
| 3960 |  MerchDAO MRCH | US$0,005735 | 0,87% | -0,20% | - | US$30.553,29 | - |
| 3961 |  Pollux Coin POX | US$0,3661 | 0,45% | 7,20% | - | US$30.396,06 | - |
| 3962 |  Mobipad MBP | US$0,005368 | -2,70% | 26,65% | - | US$30.429,20 | - |
| 3963 |  ScamFari token SCM | US$0,0001882 | -7,96% | -19,09% | - | US$29.671,81 | - |
| 3964 |  Scaleton SCALE | US$0,5653 | 1,46% | 7,87% | - | US$30.352,83 | - |
| 3965 |  Synchrony SCY | US$0,0003693 | 9,81% | 66,08% | - | US$30.382,43 | - |
| 3966 |  Farmland Protocol FAR | US$0,004224 | 4,86% | 14,66% | - | US$30.120,66 | - |
| 3967 |  UNION Protocol Governance Token UNN | US$0,0003882 | -6,59% | 12,74% | - | US$30.087,12 | - |
| 3968 |  Crazy pepe CRAZYPEPE | US$0,000000001140 | -13,93% | 21,06% | - | US$30.239,74 | - |
| 3969 |  Lemon Terminal LEMON | US$0,1150 | -6,99% | 0,00% | - | US$31.207,58 | - |
| 3970 |  SportsIcon ICONS | US$0,02729 | 5,00% | -4,31% | - | US$30.142,43 | - |
| 3971 |  handleFOREX FOREX | US$0,009008 | 5,86% | -13,63% | - | US$29.988,47 | - |
| 3972 |  Meta MVRS MVRS | US$0,00000006851 | 9,22% | 8,91% | - | US$29.958,73 | - |
| 3973 |  Tethys TETHYS | US$0,3638 | 33,74% | 130,32% | - | US$30.057,51 | - |
| 3974 |  FalconsInu FALCONS | US$0,001423 | -23,51% | -59,19% | - | US$29.991,73 | - |
| 3975 |  RIKEZA RIK | US$0,00005550 | 8,91% | -9,41% | - | US$29.988,87 | - |
| 3976 |  reBaked BAKED | US$0,002332 | -1,36% | -4,41% | - | US$29.915,99 | - |
| 3977 |  KAKA NFT World KAKA | US$0,0009604 | -11,42% | -4,51% | - | US$29.972,68 | - |
| 3978 |  Ink INK | US$0,0004216 | 5,26% | 11,38% | - | US$29.777,44 | - |
| 3979 |  POW POW | US$0,03470 | 1,01% | -15,75% | - | US$29.836,62 | - |
| 3980 |  Single Finance SINGLE | US$0,001528 | 4,92% | -5,30% | - | US$29.896,26 | - |
| 3981 |  CryptoArt.Ai CART | US$0,002910 | 2,98% | -13,10% | - | US$29.882,54 | - |
| 3982 |  Thoreum V3 THOREUM | US$631,96 | 0,08% | 18,57% | - | US$29.811,01 | - |
| 3983 |  KickPad KPAD | US$0,001081 | -10,34% | -0,41% | - | US$29.669,68 | - |
| 3984 |  Grizzly Honey GHNY | US$2,80 | -0,84% | 3,82% | - | US$29.726,98 | - |
| 3985 |  Dragon Mainland Shards DMS | US$0,00005949 | -1,60% | 7,09% | - | US$29.679,11 | - |
| 3986 |  Waggle Network WAG | US$0,005004 | 6,92% | -1,69% | - | US$29.354,19 | - |
| 3987 |  Biometric Financial BIOFI | US$0,0006123 | -8,35% | -6,54% | - | US$28.819,96 | - |
| 3988 |  Liquid CRO LCRO | US$0,1074 | -2,63% | 0,74% | - | US$29.523,60 | - |
| 3989 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 26,59% | -68,22% | - | US$29.440,08 | - |
| 3990 |  E.C. Vitoria Fan Token VTRA | US$0,02429 | -2,82% | -17,33% | - | US$29.270,96 | - |
| 3991 |  Loon Network LOON | US$0,0001816 | 5,10% | 9,69% | - | US$29.264,51 | - |
| 3992 |  Futureswap FST | US$0,03791 | 9,84% | 1,39% | - | US$29.296,85 | - |
| 3993 |  Metaverse Index MVI | US$31,14 | 3,35% | 11,51% | - | US$29.292,68 | - |
| 3994 |  Sperax USD USDs | US$1,00 | -0,04% | 0,26% | - | US$29.292,58 | - |
| 3995 |  ChainEx CEX | US$0,1350 | 3,88% | -3,57% | - | US$29.220,94 | - |
| 3996 |  MeetPle MPT | US$0,001270 | -6,65% | 20,38% | - | US$30.240,48 | - |
| 3997 |  stake.link SDL | US$0,3752 | -4,61% | 2,55% | - | US$29.155,38 | - |
| 3998 |  Gas DAO GAS | US$0,0000007758 | -2,87% | -1,26% | - | US$29.202,64 | - |
| 3999 |  Warped Games WARPED | US$0,001522 | 0,05% | -16,13% | - | US$29.112,19 | - |
| 4000 |  DeepFakeAI FAKEAI | US$0,0009935 | 15,45% | -0,31% | - | US$29.109,40 | - |
| 4001 |  Mithril Share MIS | US$0,2031 | -12,63% | 12,81% | - | US$29.088,64 | - |
| 4002 |  ProximaX XPX | US$0,0005227 | -7,95% | -0,96% | - | US$29.155,40 | - |
| 4003 |  Navcoin NAV | US$0,07893 | -5,53% | 14,26% | - | US$29.072,77 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.