Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  TabTrader Token TTT | US$0,005679 | -4,14% | -13,50% | - | US$40.680,09 | - |
| 3755 |  A.I Genesis AIG | US$7,42 | -1,44% | -5,52% | - | US$41.235,77 | - |
| 3756 |  AmazeToken AMT | US$11,61 | 0,01% | 0,14% | - | US$40.573,66 | - |
| 3757 |  PAW PAW | US$0,000000004645 | 32,20% | 0,00% | - | US$40.445,31 | - |
| 3758 |  Gyrowin GW | US$0,003925 | 3,37% | 3,73% | - | US$40.821,26 | - |
| 3759 |  saxumdao SXM | US$0,0001837 | -0,42% | -34,52% | - | US$39.270,31 | - |
| 3760 |  Karus Starter KST | US$0,002750 | 1,02% | 40,01% | - | US$39.965,51 | - |
| 3761 |  BaseSwap BSWAP | US$0,7172 | -5,09% | -7,79% | - | US$40.072,03 | - |
| 3762 |  GMFAM GMFAM | US$0,00000001233 | -13,84% | -29,38% | - | US$39.992,45 | - |
| 3763 |  Espresso Bot ESPR | US$0,0005197 | -33,17% | 33,36% | - | US$39.978,27 | - |
| 3764 |  Calvaria: Duels of Eternity RIA | US$0,002696 | -1,59% | -10,27% | - | US$41.427,24 | - |
| 3765 |  Lambda Markets LMDA | US$0,04141 | 46,57% | 41,32% | - | US$39.703,35 | - |
| 3766 |  Burn BURN | US$0,00002255 | -2,40% | -2,30% | - | US$39.576,13 | - |
| 3767 |  CoinMerge OS CMOS | US$0,0001458 | -20,32% | -24,50% | - | US$39.364,63 | - |
| 3768 |  SnailBrook SNAIL | US$0,0001895 | -6,99% | -1,47% | - | US$39.333,83 | - |
| 3769 |  Songbird Finance SFIN | US$344,04 | -2,56% | -6,27% | - | US$39.349,40 | - |
| 3770 |  Italian National Football Team Fan Token ITA | US$1,74 | 6,34% | 17,10% | - | US$39.296,42 | - |
| 3771 |  Smart Block Chain City SBCC | US$0,01229 | 2,35% | -53,12% | - | US$37.916,96 | - |
| 3772 |  Pine PINE | US$0,02817 | -10,04% | 48,04% | - | US$39.153,90 | - |
| 3773 |  MetaX ATEM | US$0,2116 | -2,75% | -8,46% | - | US$43.680,84 | - |
| 3774 |  Aradena AG | US$0,001827 | 18,03% | 11,39% | - | US$40.499,27 | - |
| 3775 |  NFTMart Token NMT | US$0,003777 | 31,67% | 40,10% | - | US$38.903,63 | - |
| 3776 |  Dopex Rebate Token RDPX | US$7,94 | -2,29% | 47,14% | - | US$38.684,31 | - |
| 3777 |  Moonbeans BEANS | US$0,9307 | -57,49% | -49,39% | - | US$38.544,28 | - |
| 3778 |  Monster Galaxy GGM | US$0,003508 | 3,14% | 9,92% | - | US$38.489,52 | - |
| 3779 |  Black Token BLACK | US$0,0001471 | -2,38% | 8,84% | - | US$38.251,59 | - |
| 3780 |  AngelBlock THOL | US$0,02254 | -3,84% | -19,60% | - | US$38.832,40 | - |
| 3781 |  Coinscope COINSCOPE | US$0,002798 | 13,60% | 23,45% | - | US$38.524,65 | - |
| 3782 |  UNIUM UNM | US$12,55 | -11,30% | -5,99% | - | US$38.296,44 | - |
| 3783 |  Swappi PPI | US$0,008155 | 4,30% | 6,59% | - | US$38.297,69 | - |
| 3784 |  MicroPets (NEW) PETS | US$0,0001839 | -41,05% | 22,04% | - | US$38.076,03 | - |
| 3785 |  Voice Street VST | US$0,005011 | 0,09% | -21,26% | - | US$37.814,32 | - |
| 3786 |  Bear Inu BEAR | US$0,000000001280 | -9,64% | -45,44% | - | US$37.493,50 | - |
| 3787 |  Wrapped WDOGE WWDOGE | US$0,09412 | 0,55% | 0,67% | - | US$37.761,39 | - |
| 3788 |  Biop BIOP | US$0,3387 | -3,63% | -28,74% | - | US$37.699,32 | - |
| 3789 |  The Habibiz HABIBI | US$0,00000004763 | 6,98% | -15,48% | - | US$37.392,20 | - |
| 3790 |  Trustpad (New) TPAD | US$0,01914 | 2,10% | -16,22% | - | US$37.381,07 | - |
| 3791 |  HALO COIN HALO | US$0,007877 | 0,01% | -5,07% | - | US$37.291,17 | - |
| 3792 |  Digitalcoin DGC | US$0,0004934 | -39,79% | -35,00% | - | US$37.317,87 | - |
| 3793 |  CloudTx CLOUD | US$0,0009889 | -1,07% | 10,99% | - | US$37.402,55 | - |
| 3794 |  Web3Camp 3P | US$0,000000009400 | 5,53% | -5,02% | - | US$37.909,15 | - |
| 3795 |  CoinBot COINBT | US$2,23 | 21,48% | 48,56% | - | US$37.144,46 | - |
| 3796 |  Metagalaxy Land MEGALAND | US$0,000000000211 | -2,80% | 0,44% | - | US$37.258,74 | - |
| 3797 |  Gay Pepe GAYPEPE | US$0,0000002298 | -11,70% | -25,45% | - | US$37.127,60 | - |
| 3798 |  sETH2 SETH2 | US$2.263,31 | -1,94% | 3,55% | - | US$37.021,90 | - |
| 3799 |  Scry.info DDD | US$0,0008925 | 0,12% | -3,67% | - | US$37.319,50 | - |
| 3800 |  PUNCHWORD PUNCH | US$0,0002694 | -1,66% | 3,06% | - | US$36.916,27 | - |
| 3801 |  PepePAD PEPE | US$0,000001467 | -7,32% | 1,11% | - | US$38.052,98 | - |
| 3802 |  KLEVA Protocol KLEVA | US$0,1456 | -1,43% | 74,15% | - | US$36.821,69 | - |
| 3803 |  MuratiAI MURATIAI | US$0,000004719 | -24,02% | -14,96% | - | US$36.468,93 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.