Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Cloudname CNAME | US$0,0003767 | -1,54% | -10,88% | - | US$32.222,81 | - |
| 3905 |  Tethereum T99 | US$0,00002458 | -7,30% | 5,44% | - | US$32.257,07 | - |
| 3906 |  VIDY VIDY | US$0,00003688 | 0,38% | -7,26% | - | US$31.933,66 | - |
| 3907 |  EpiK Protocol AIEPK | US$0,005913 | -2,79% | -8,61% | - | US$34.156,81 | - |
| 3908 |  Spherium SPHRI | US$0,01384 | 4,79% | 3,46% | - | US$32.061,02 | - |
| 3909 |  ENO ENO | US$1,52 | 0,77% | -18,99% | - | US$32.023,81 | - |
| 3910 |  MediShares MDS | US$0,0002404 | -5,15% | 0,22% | - | US$31.939,39 | - |
| 3911 |  Remme REM | US$0,0001087 | 7,35% | 27,75% | - | US$32.054,50 | - |
| 3912 |  XCeption XCEPT | US$0,006332 | -7,74% | 4,40% | - | US$32.779,33 | - |
| 3913 |  Qbao QBT | US$0,001678 | 6,13% | -13,01% | - | US$31.770,27 | - |
| 3914 |  OMarket Global LLC OPV | US$0,08903 | -4,35% | 7,53% | - | US$31.979,99 | - |
| 3915 |  CircleSwap CIR | US$0,06806 | -7,76% | 19,31% | - | US$31.976,13 | - |
| 3916 |  Profit Blue BLUE | US$0,00002076 | 3,11% | -2,68% | - | US$32.228,38 | - |
| 3917 |  HoneyWood CONE | US$0,005213 | -0,35% | -3,77% | - | US$31.774,15 | - |
| 3918 |  Seek Tiger STI | US$0,0003527 | -4,13% | -28,93% | - | US$31.874,60 | - |
| 3919 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004670 | 21,62% | -12,89% | - | US$31.900,05 | - |
| 3920 |  ReSource Protocol SOURCE | US$0,008200 | -0,69% | 0,88% | - | US$31.673,94 | - |
| 3921 |  Zen Panda Coin ZPC | US$0,000000000377 | -7,02% | -10,09% | - | US$31.818,46 | - |
| 3922 |  DNAxCAT Token DXCT | US$0,02707 | -3,56% | -7,05% | - | US$31.875,19 | - |
| 3923 |  Mimir Token MIMIR | US$0,003054 | 2,48% | 14,20% | - | US$31.694,29 | - |
| 3924 |  BabyJesusCoin BABYJESUS | US$0,000001292 | -4,69% | 16,91% | - | US$31.909,62 | - |
| 3925 |  YIN Finance YIN | US$0,009682 | -15,46% | 0,32% | - | US$31.744,13 | - |
| 3926 |  FrogSwap FROG | US$0,05830 | 6,73% | -7,38% | - | US$31.652,27 | - |
| 3927 |  Nebulas NAS | US$0,01155 | 5,04% | -19,46% | - | US$31.538,38 | - |
| 3928 |  BovineVerse Token BVT | US$0,001735 | -25,36% | 11,58% | - | US$31.520,70 | - |
| 3929 |  fBomb BOMB | US$0,005760 | -0,62% | 16,77% | - | US$32.070,69 | - |
| 3930 |  Nexalt XLT | US$0,002207 | -26,44% | -4,32% | - | US$31.707,91 | - |
| 3931 |  Wrapped TFUEL WTFUEL | US$0,04273 | -3,87% | -8,70% | - | US$32.435,03 | - |
| 3932 |  Bologna FC Fan Token BFC | US$0,7497 | 0,77% | 21,10% | - | US$31.499,95 | - |
| 3933 |  Alpaca City ALPA | US$0,01747 | 1,80% | -5,12% | - | US$31.507,63 | - |
| 3934 |  ITSBLOC ITSB | US$0,008887 | -1,45% | 34,22% | - | US$30.791,62 | - |
| 3935 |  PROXI CREDIT | US$0,005043 | -4,79% | -7,36% | - | US$31.514,34 | - |
| 3936 |  King Grok KINGGROK | US$0,000000000000 | -22,27% | 0,00% | - | US$31.557,13 | - |
| 3937 |  SpartaDex SPARTA | US$0,9574 | -0,37% | -19,61% | - | US$31.063,64 | - |
| 3938 |  Electrify.Asia ELEC | US$0,0004410 | 4,83% | 21,58% | - | US$31.412,77 | - |
| 3939 |  Kiba Inu KIBA | US$0,000003241 | 2,63% | -5,95% | - | US$31.378,13 | - |
| 3940 |  QASH QASH | US$0,02773 | 1,24% | 27,65% | - | US$31.723,70 | - |
| 3941 |  KalyChain KLC | US$0,01790 | -3,44% | -10,51% | - | US$31.263,41 | - |
| 3942 |  TokenClub TCT | US$0,0006328 | 16,00% | 26,56% | - | US$31.125,98 | - |
| 3943 |  WECOIN WECO | US$0,0001486 | -5,08% | -4,80% | - | US$31.181,54 | - |
| 3944 |  Doge Eat Doge OMNOM | US$0,000000001187 | -10,81% | -32,80% | - | US$31.039,00 | - |
| 3945 |  Blind Boxes BLES | US$0,002680 | -6,34% | -12,55% | - | US$31.155,12 | - |
| 3946 |  MacaronSwap MCRN | US$0,05841 | -1,17% | 2,82% | - | US$30.907,18 | - |
| 3947 |  RED RED | US$0,002032 | -5,89% | -1,35% | - | US$30.711,78 | - |
| 3948 |  Wrapped Huobi Token WHT | US$2,68 | 1,78% | -2,51% | - | US$30.764,95 | - |
| 3949 |  Fire Protocol FIRE | US$0,0006798 | 1,24% | -4,62% | - | US$30.523,87 | - |
| 3950 |  SUPE SUPE | US$0,008822 | -2,02% | 1,47% | - | US$30.888,82 | - |
| 3951 |  FART COIN FRTC | US$0,000000009414 | 0,82% | 4,11% | - | US$30.601,91 | - |
| 3952 |  Nexus Dubai NXD | US$0,00006517 | 6,35% | 4,79% | - | US$30.699,34 | - |
| 3953 |  GSA Coin GSA | US$2,06 | -2,62% | -7,41% | - | US$30.637,62 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.