Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Zenlink ZLK | US$0,06066 | 30,52% | 49,86% | - | US$59.648,80 | - |
| 3555 |  YachtingVerse YACHT | US$0,2176 | 7,85% | -3,88% | - | US$59.158,87 | - |
| 3556 |  Beethoven X BEETS | US$0,03345 | 5,50% | 55,46% | - | US$59.278,85 | - |
| 3557 |  Moola Celo USD mCUSD | US$0,9929 | -0,32% | -0,20% | - | US$59.445,91 | - |
| 3558 |  ZIZY ZIZY | US$0,09638 | -0,21% | -12,35% | - | US$59.292,51 | - |
| 3559 |  Alfprotocol ALF | US$0,000009947 | -1,57% | -10,65% | - | US$58.779,00 | - |
| 3560 |  NAGA NGC | US$0,03333 | -6,41% | 18,59% | - | US$58.750,17 | - |
| 3561 |  French Connection Finance FCF | US$0,0001023 | -2,13% | -1,36% | - | US$59.686,27 | - |
| 3562 |  Attack Wagon ATK | US$0,001557 | -3,18% | -0,98% | - | US$58.810,14 | - |
| 3563 |  Flappymoonbird FMB | US$0,02188 | 8,72% | 82,88% | - | US$58.709,97 | - |
| 3564 |  Optimus AI OPTIMUS AI | US$0,0008315 | 1,61% | 10,91% | - | US$58.701,78 | - |
| 3565 |  Day Of Defeat 2.0 DOD | US$0,00000003013 | -2,50% | 6,72% | - | US$58.330,12 | - |
| 3566 |  2024PUMP PUMP | US$0,0005744 | -6,04% | -21,04% | - | US$57.895,78 | - |
| 3567 |  OGzClub OGz | US$0,000002679 | -1,85% | 14,79% | - | US$57.817,07 | - |
| 3568 |  MT Token MT | US$0,0002502 | -0,38% | -18,72% | - | US$57.295,11 | - |
| 3569 |  MOBIX MOBX | US$0,02915 | 0,08% | -1,95% | - | US$56.768,40 | - |
| 3570 |  CronaSwap CRONA | US$0,002782 | 83,24% | 154,10% | - | US$57.370,60 | - |
| 3571 |  Ryoma RYOMA | US$0,0008196 | -1,90% | -13,12% | - | US$57.327,58 | - |
| 3572 |  Osaka Protocol OSAK | US$0,00000003701 | -7,99% | -19,10% | - | US$56.952,83 | - |
| 3573 |  PlutusDAO PLS | US$0,1906 | -2,23% | 16,29% | - | US$57.022,62 | - |
| 3574 |  Morpheus Labs MIND | US$0,003456 | 1,81% | -2,04% | - | US$56.565,43 | - |
| 3575 |  MEGAWEAPON WEAPON | US$1,56 | -8,15% | 12,16% | - | US$56.644,00 | - |
| 3576 |  Pig Finance PIG | US$0,00000001445 | -0,37% | 12,37% | - | US$56.344,46 | - |
| 3577 |  Sunny Aggregator SUNNY | US$0,0001188 | -0,77% | 19,02% | - | US$56.160,21 | - |
| 3578 |  GAIA Everworld GAIA | US$0,01164 | 1,99% | -13,47% | - | US$56.171,89 | - |
| 3579 |  Fusotao Protocol TAO | US$0,01482 | 5,43% | 55,90% | - | US$55.951,43 | - |
| 3580 |  Yieldification YDF | US$0,005463 | -5,59% | -7,36% | - | US$45.570,43 | - |
| 3581 |  Malinka MLNK | US$0,002208 | -1,59% | -4,37% | - | US$56.250,81 | - |
| 3582 |  Evanesco Network EVA | US$0,001360 | 13,03% | 15,15% | - | US$55.592,98 | - |
| 3583 |  Game Coin GMEX | US$0,0002023 | -0,05% | 19,78% | - | US$56.253,11 | - |
| 3584 |  Tradetomato TTM | US$0,01931 | -5,53% | -13,53% | - | US$55.312,19 | - |
| 3585 |  Goat Gang GGT | US$0,3853 | -2,96% | -34,68% | - | US$55.785,99 | - |
| 3586 |  Ratio Finance RATIO | US$0,01187 | 9,74% | 59,56% | - | US$55.753,04 | - |
| 3587 |  ZENEX ZNX | US$0,1437 | -26,80% | -23,87% | - | US$47.043,51 | - |
| 3588 |  Domani Protocol DEXTF | US$0,3218 | -3,95% | -24,35% | - | US$55.697,45 | - |
| 3589 |  Moove Protocol MOOVE | US$0,2000 | -0,01% | 79,98% | - | US$64.818,70 | - |
| 3590 |  PLCU PLCU | US$116,27 | -7,91% | -1,23% | - | US$55.328,43 | - |
| 3591 |  Plug Chain PC | US$0,0002405 | 8,17% | 11,17% | - | US$54.280,03 | - |
| 3592 |  EVERY GAME EGAME | US$0,00006088 | -4,58% | 2,32% | - | US$55.624,77 | - |
| 3593 |  UGAS UGAS | US$0,0007552 | -1,81% | 6,48% | - | US$54.739,85 | - |
| 3594 |  SEOR Network SEOR | US$0,002174 | -3,12% | 12,20% | - | US$54.958,07 | - |
| 3595 |  Hebeto HBT | US$0,0007714 | -5,17% | -9,36% | - | US$54.715,63 | - |
| 3596 |  Staked NEAR STNEAR | US$4,84 | 11,02% | 68,25% | - | US$54.703,89 | - |
| 3597 |  Blueshift BLUES | US$0,04686 | -3,44% | -8,30% | - | US$54.638,98 | - |
| 3598 |  xSAUCE XSAUCE | US$0,05924 | 30,53% | 69,86% | - | US$55.140,74 | - |
| 3599 |  SoonVerse SOON | US$0,001364 | 19,43% | 9,91% | - | US$54.310,39 | - |
| 3600 |  Cap CAP | US$113,54 | -8,51% | -6,33% | - | US$54.237,24 | - |
| 3601 |  Optimism PEPE OPEPE | US$0,000000000002 | 0,01% | 0,58% | - | US$53.196,96 | - |
| 3602 |  Proteo DeFi PROTEO | US$0,3338 | 10,59% | 9,64% | - | US$53.355,23 | - |
| 3603 |  Lightning Bitcoin LBTC | US$0,2088 | -3,93% | -1,02% | - | US$54.209,50 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.