Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  TosDis DIS | US$2,20 | -21,24% | -12,31% | - | US$16.680,08 | - |
| 4405 |  Caacon CC | US$0,03241 | 19,53% | 33,81% | - | US$16.337,63 | - |
| 4406 |  ElonPepe ELONPEPE | US$0,000000002123 | -20,64% | -43,37% | - | US$16.384,82 | - |
| 4407 |  XUV Coin XUV | US$807,52 | 2,64% | 33,14% | - | US$16.998,95 | - |
| 4408 |  Artem Coin ARTEM | US$0,001343 | -0,46% | -2,92% | - | US$16.387,14 | - |
| 4409 |  MetaRim RIM | US$0,00009660 | -0,72% | 5,99% | - | US$16.104,12 | - |
| 4410 |  FireBotToken FBX | US$0,6168 | -1,20% | 2,24% | - | US$16.160,86 | - |
| 4411 |  Torah Network VP | US$0,3642 | -1,21% | 29,13% | - | US$16.179,46 | - |
| 4412 |  ETF ETF | US$0,04522 | -5,74% | -21,61% | - | US$16.065,75 | - |
| 4413 |  BitShiba SHIBA | US$0,000000004087 | -1,34% | 4,56% | - | US$16.095,74 | - |
| 4414 |  Don't Buy Inu DBI | US$0,001929 | -9,54% | -12,99% | - | US$16.065,10 | - |
| 4415 |  Decred-Next DCRN | US$0,1251 | -34,60% | -25,41% | - | US$15.889,02 | - |
| 4416 |  Ripio Credit Network RCN | US$0,001515 | -0,73% | 9,76% | - | US$15.823,81 | - |
| 4417 |  Omniswap OMNI | US$0,07250 | -39,64% | 99,10% | - | US$16.738,51 | - |
| 4418 |  MojitoSwap MJT | US$0,02860 | -0,02% | -5,62% | - | US$16.217,94 | - |
| 4419 |  Mojito Markets MOJO | US$0,001037 | -3,05% | -10,70% | - | US$15.857,04 | - |
| 4420 |  Space Token SPACE | US$0,01636 | 0,04% | 13,18% | - | US$15.874,81 | - |
| 4421 |  BobaCat PSPS | US$0,001799 | -4,70% | 59,72% | - | US$15.853,54 | - |
| 4422 |  CATO CATO | US$0,002430 | 18,11% | 21,28% | - | US$15.845,59 | - |
| 4423 |  Pearl PEARL | US$0,09107 | 4,06% | 37,31% | - | US$16.748,13 | - |
| 4424 |  Earn Defi Coin EDC | US$2,62 | -23,67% | -9,59% | - | US$15.784,12 | - |
| 4425 |  MiraQle MQL | US$0,00002650 | -0,76% | -8,25% | - | US$15.774,25 | - |
| 4426 |  WASSIE WASSIE | US$0,000003069 | -2,97% | -15,56% | - | US$15.754,21 | - |
| 4427 |  CryptoAI CAI | US$0,004609 | -2,26% | 12,05% | - | US$15.992,13 | - |
| 4428 |  MaziMatic MAZI | US$0,001889 | -2,35% | 2,82% | - | US$15.592,61 | - |
| 4429 |  GROK 2.0 GROK2.0 | US$0,00002143 | -19,24% | -28,18% | - | US$15.628,94 | - |
| 4430 |  KStarCoin KSC | US$0,0006859 | -1,13% | -15,43% | - | US$15.605,17 | - |
| 4431 |  Shezmu SHEZMU | US$7,27 | 6,20% | 22,89% | - | US$15.566,73 | - |
| 4432 |  KleeKai KLEE | US$0,000000000011 | -1,78% | -2,61% | - | US$15.995,80 | - |
| 4433 |  Deed (Ordinals) DEED | US$0,1653 | -5,39% | 0,00% | - | US$15.535,33 | - |
| 4434 |  Miracle Play MPT | US$0,02089 | -2,20% | 7,88% | - | US$15.525,83 | - |
| 4435 |  BLACKHOLE PROTOCOL BLACK | US$0,002063 | 7,57% | 19,55% | - | US$15.306,31 | - |
| 4436 |  DogCoin DOGS | US$0,000000001110 | -2,21% | 22,57% | - | US$15.494,48 | - |
| 4437 |  CumInu CUMINU | US$0,0005268 | -4,13% | -4,32% | - | US$15.433,96 | - |
| 4438 |  Matrak Fan Token MTRK | US$0,0006936 | 0,03% | -7,45% | - | US$15.469,02 | - |
| 4439 |  PHAME PHAME | US$0,3806 | -0,23% | 5,77% | - | US$14.995,98 | - |
| 4440 |  GoldMiner GM | US$0,000001560 | -2,81% | -10,87% | - | US$15.449,62 | - |
| 4441 |  eCredits ECS | US$0,02102 | -10,09% | 92,75% | - | US$15.220,57 | - |
| 4442 |  Teritori TORI | US$0,03259 | 4,15% | -16,60% | - | US$15.286,15 | - |
| 4443 |  SalmonSwap SAL | US$1,12 | -3,01% | 5,07% | - | US$15.320,35 | - |
| 4444 |  TAI TAI | US$0,03742 | 22,17% | 21,33% | - | US$15.181,69 | - |
| 4445 |  Satoshis Vision SATS | US$0,01695 | -6,34% | -49,00% | - | US$15.078,73 | - |
| 4446 |  Fantom Maker FAME | US$0,001447 | -1,99% | 17,70% | - | US$15.062,17 | - |
| 4447 |  SideShift Token XAI | US$0,1271 | -2,71% | 12,60% | - | US$15.151,63 | - |
| 4448 |  God Coin GOD | US$0,0000004125 | -21,96% | -13,97% | - | US$15.084,17 | - |
| 4449 |  Star Wars STARWARS | US$0,000000000000 | 36,28% | -1,63% | - | US$15.082,57 | - |
| 4450 |  Getaverse GETA | US$0,004659 | 8,55% | 3,47% | - | US$14.763,64 | - |
| 4451 |  MoonStarter MNST | US$0,008732 | -12,11% | -17,50% | - | US$14.891,99 | - |
| 4452 |  Sunflower Land SFL | US$0,04945 | -0,61% | 3,13% | - | US$14.885,81 | - |
| 4453 |  SORA Synthetics XST | US$0,0000007140 | 2,41% | 55,58% | - | US$14.820,75 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.