Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Escrowed Illuvium 2 SILV2 | US$63,13 | 2,27% | 16,30% | - | US$11.628,03 | - |
| 4555 |  Snail Trail SLIME | US$0,006689 | -1,25% | 1,91% | - | US$11.623,63 | - |
| 4556 |  Millennium Club Coin MCLB | US$0,2170 | -6,29% | 22,11% | - | US$11.577,29 | - |
| 4557 |  Shiba SHIBA | US$0,000000000994 | -7,63% | -18,79% | - | US$11.576,87 | - |
| 4558 |  Global Trading Xenocurrency GTX | US$0,0003242 | 0,01% | -1,68% | - | US$11.611,19 | - |
| 4559 |  MAGIKAL.ai MGKL | US$0,0000002135 | 0,00% | -15,31% | - | US$11.609,76 | - |
| 4560 |  basis.markets BASIS | US$0,003721 | 29,98% | 24,60% | - | US$11.537,48 | - |
| 4561 |  Kocaelispor Fan Token KSTT | US$0,001450 | 10,75% | -5,47% | - | US$11.476,24 | - |
| 4562 |  BTC Proxy BTCPX | US$43.022,85 | -1,66% | 4,05% | - | US$11.522,49 | - |
| 4563 |  Summer SUMMER | US$0,005196 | -1,86% | -0,26% | - | US$11.682,23 | - |
| 4564 |  PLT PLT | US$0,05115 | -0,95% | -0,52% | - | US$11.964,88 | - |
| 4565 |  DeGate DG | US$0,1121 | 1,49% | 2,05% | - | US$11.407,48 | - |
| 4566 |  PL^Gnet PLUG | US$0,0001751 | 0,21% | -2,39% | - | US$11.389,60 | - |
| 4567 |  TWELVE ZODIAC TWELVE | US$3,20 | 1,80% | 21,44% | - | US$11.339,55 | - |
| 4568 |  Ookeenga OKG | US$0,002065 | 4,89% | 5,74% | - | US$11.329,56 | - |
| 4569 |  Liquid ASTR NASTR | US$0,1072 | 9,08% | 36,26% | - | US$11.329,49 | - |
| 4570 |  Taroverse TARO | US$0,0001815 | 9,27% | 1,57% | - | US$11.305,28 | - |
| 4571 |  Nothing Token THING | US$0,0000004838 | -3,68% | -5,24% | - | US$11.300,55 | - |
| 4572 |  Kermit KERMIT | US$0,0001874 | -9,53% | 55,24% | - | US$11.298,99 | - |
| 4573 |  BIM BIM | US$1,10 | -0,07% | 0,14% | - | US$11.228,80 | - |
| 4574 |  BaseX BSX | US$0,2933 | -0,13% | -1,54% | - | US$11.228,54 | - |
| 4575 |  Piteas PTS | US$0,04555 | 1,27% | 27,44% | - | US$11.232,95 | - |
| 4576 |  CryptoFranc XCHF | US$1,13 | -0,47% | 0,91% | - | US$11.161,36 | - |
| 4577 |  Trisolaris TRI | US$0,006924 | 11,42% | 49,04% | - | US$11.154,08 | - |
| 4578 |  New World Order STATE | US$0,000000006882 | -7,46% | 25,49% | - | US$11.110,88 | - |
| 4579 |  HeadStarter HST | US$0,009920 | 2,98% | 7,71% | - | US$11.071,12 | - |
| 4580 |  Trans Pepe TRANS | US$0,000000000053 | -8,14% | 46,56% | - | US$11.102,07 | - |
| 4581 |  Tracer TRC | US$0,1352 | 0,38% | -0,07% | - | US$11.000,52 | - |
| 4582 |  Soccer Crypto SOT | US$0,000005132 | 99,99% | 84,23% | - | US$10.963,70 | - |
| 4583 |  Pepe 3.0 PEPE3.0 | US$0,000000000005 | -54,51% | 479,97% | - | US$10.977,05 | - |
| 4584 |  Auxilium AUX | US$0,0004080 | -32,08% | -25,79% | - | US$10.937,50 | - |
| 4585 |  CrocBot CROC | US$0,001851 | -9,18% | 2,12% | - | US$10.953,65 | - |
| 4586 |  MOROS NET MOROS | US$0,0005881 | -14,03% | 6,12% | - | US$10.936,79 | - |
| 4587 |  Qrolli QR | US$0,0005236 | 7,10% | -27,67% | - | US$8.564,22 | - |
| 4588 |  NCOP NCOP | US$0,02109 | 7,13% | 21,21% | - | US$10.878,40 | - |
| 4589 |  Unicorn Milk UNIM | US$0,001522 | 1,46% | 15,08% | - | US$11.165,72 | - |
| 4590 |  Degis DEG | US$0,01178 | 17,36% | -25,77% | - | US$10.866,44 | - |
| 4591 |  BlockBlend BBL | US$0,01460 | 12,35% | 26,18% | - | US$10.850,00 | - |
| 4592 |  CrossWallet CWT | US$0,006799 | 1,82% | 4,90% | - | US$10.837,36 | - |
| 4593 |  Turkish Basketball Federation Fan Token TBFT | US$0,01225 | 0,87% | -12,56% | - | US$10.786,33 | - |
| 4594 |  Dark Energy Crystals DEC | US$0,0009929 | 0,40% | 0,66% | - | US$10.811,27 | - |
| 4595 |  Cerberus CRBRUS | US$0,00002778 | -0,17% | -28,34% | - | US$10.741,38 | - |
| 4596 |  Sui Launch Token SLT | US$0,00009101 | -22,47% | -12,81% | - | US$10.723,91 | - |
| 4597 |  Google Tokenized Stock Zipmex GOOGL | US$86,94 | 1,28% | 6,88% | - | US$10.708,80 | - |
| 4598 |  Lotty LOTTY | US$0,0000008129 | 6,77% | -7,91% | - | US$9.990,05 | - |
| 4599 |  Kitty Coin Solana KITTY | US$0,0005290 | -3,68% | -35,25% | - | US$10.990,29 | - |
| 4600 |  PodFast FAST | US$0,07997 | -7,60% | -16,27% | - | US$10.332,72 | - |
| 4601 |  LEMONCHAIN LEMC | US$0,0008260 | -2,70% | -6,77% | - | US$10.615,86 | - |
| 4602 |  What Do You Meme WDYM | US$0,03262 | 3,76% | -18,86% | - | US$10.588,92 | - |
| 4603 |  ThorFi THOR | US$0,5820 | -2,12% | 7,47% | - | US$10.535,96 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.