Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  SymVerse SYM | US$0,002071 | 0,01% | -25,17% | - | US$7.328,88 | - |
| 4755 |  SHIB2 SHIB2 | US$0,0004633 | 7,49% | 20,41% | - | US$7.144,44 | - |
| 4756 |  MetaWars WARS | US$0,001524 | 2,27% | -5,67% | - | US$7.127,70 | - |
| 4757 |  Level Finance LGO | US$78.656,83 | 1,39% | 5,36% | - | US$7.090,76 | - |
| 4758 |  ETH Fan Token Ecosystem EFT | US$0,000000003170 | 2,38% | 93,42% | - | US$7.175,99 | - |
| 4759 |  Davos.xyz USD DUSD | US$1,01 | -0,12% | -0,26% | - | US$7.014,59 | - |
| 4760 |  Governance ALGO gALGO | US$0,2304 | -1,61% | 16,30% | - | US$7.037,04 | - |
| 4761 |  VetMe VETME | US$0,002233 | -1,03% | 35,29% | - | US$6.951,07 | - |
| 4762 |  DumbMoney GME | US$0,0003817 | -14,49% | -19,69% | - | US$6.995,26 | - |
| 4763 |  Asymetrix ASX | US$1,44 | -2,98% | -15,96% | - | US$6.915,87 | - |
| 4764 |  Solareum Wallet XSB | US$0,0004048 | -1,23% | 4,87% | - | US$7.065,26 | - |
| 4765 |  Dragon Crypto Argenti DCAR | US$0,008407 | -10,45% | -36,88% | - | US$6.891,55 | - |
| 4766 |  Ankaragücü Fan Token ANKA | US$0,002990 | -1,89% | 25,66% | - | US$6.847,50 | - |
| 4767 |  Shibarium Perpetuals SERP | US$0,0005117 | -3,97% | 12,00% | - | US$6.862,90 | - |
| 4768 |  Stride Staked Juno STJUNO | US$0,9265 | 3,88% | -5,35% | - | US$6.828,42 | - |
| 4769 |  Sphynx Labs SPHYNX | US$0,001361 | -9,50% | -8,14% | - | US$6.805,94 | - |
| 4770 |  DOGECUBE DOGECUBE | US$0,00004383 | 0,94% | 3,20% | - | US$6.795,51 | - |
| 4771 |  Artrade ATR | US$0,001232 | -1,77% | 4,15% | - | US$6.759,55 | - |
| 4772 |  Murasaki MURA | US$1,18 | -2,54% | 5,50% | - | US$6.724,85 | - |
| 4773 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008428 | -18,22% | 7,79% | - | US$6.756,49 | - |
| 4774 |  Pulsechain PLS | US$0,00006591 | 6,94% | 3,01% | - | US$6.777,75 | - |
| 4775 |  Liquid Staked ETH LSETH | US$2.347,90 | -1,83% | 3,38% | - | US$7.082,77 | - |
| 4776 |  Day of Defeat Mini 100x DOD100 | US$0,00001026 | -0,73% | 0,00% | - | US$6.649,64 | - |
| 4777 |  Jim JIM | US$0,00001184 | -1,92% | 7,90% | - | US$6.649,08 | - |
| 4778 |  bloXmove Token BLXM | US$0,03859 | 4,46% | 0,43% | - | US$6.205,53 | - |
| 4779 |  BITS FACTOR BFTC | US$0,007846 | -1,86% | 123,59% | - | US$6.631,51 | - |
| 4780 |  Pokemon POKEMON | US$0,000000000000 | -4,21% | -35,51% | - | US$6.525,21 | - |
| 4781 |  XAI Corp XAI | US$0,0004982 | -7,61% | -7,86% | - | US$6.576,91 | - |
| 4782 |  Seba SEBA | US$0,0006154 | -4,19% | 17,08% | - | US$6.559,32 | - |
| 4783 |  BitoPro Exchange Token BITO | US$0,08055 | 0,51% | 1,49% | - | US$6.518,03 | - |
| 4784 |  Krypton DAO KRD | US$1,19 | -3,24% | -6,90% | - | US$6.534,32 | - |
| 4785 |  Bananatok BNA | US$0,001295 | 12,75% | 7,99% | - | US$6.493,84 | - |
| 4786 |  CryptoUnity CUT | US$0,01031 | -4,58% | 7,45% | - | US$6.474,06 | - |
| 4787 |  Ki XKI | US$0,01313 | -4,91% | -20,17% | - | US$6.473,25 | - |
| 4788 |  Neuralink NLINK | US$0,000000000000 | -0,20% | 4,31% | - | US$6.435,14 | - |
| 4789 |  Game Fantasy Token GFT | US$0,1131 | -5,36% | 16,62% | - | US$6.409,55 | - |
| 4790 |  VaultCraft VCX | US$0,02509 | -7,33% | 0,00% | - | US$6.379,76 | - |
| 4791 |  ViteX Coin VX | US$0,03068 | 16,82% | 20,18% | - | US$6.368,13 | - |
| 4792 |  SpaceAI SPAI | US$0,002071 | -5,90% | -17,08% | - | US$6.823,35 | - |
| 4793 |  Crown Sovereign CSOV | US$0,006021 | -2,41% | -7,13% | - | US$6.332,22 | - |
| 4794 |  New Year Token NYT | US$0,0006077 | 20,55% | -3,62% | - | US$6.143,54 | - |
| 4795 |  SPECTRE AI SPECTRE | US$0,04166 | -4,95% | -34,46% | - | US$6.325,26 | - |
| 4796 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,26% | -14,29% | - | US$6.296,32 | - |
| 4797 |  Dexioprotocol DEXIO | US$0,01558 | -18,54% | -0,55% | - | US$5.291,73 | - |
| 4798 |  ELIS XLS | US$0,02968 | -1,12% | -5,47% | - | US$6.279,28 | - |
| 4799 |  Gemlink GLINK | US$0,01861 | 13,01% | 47,00% | - | US$6.289,47 | - |
| 4800 |  Aviator AVI | US$0,0001687 | -10,90% | -28,08% | - | US$6.219,18 | - |
| 4801 |  tBTC TBTC | US$43.090,89 | -1,78% | 3,73% | - | US$6.351,44 | - |
| 4802 |  EMG SuperApp EMGS | US$0,0001255 | -7,76% | 5,53% | - | US$6.723,83 | - |
| 4803 |  TCGCoin 2.0 TCG2 | US$0,05235 | -4,17% | 7,02% | - | US$6.189,12 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.