Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  GRELF GRELF | US$0,2349 | -1,65% | 138,19% | - | US$9.244,57 | - |
| 4655 |  HODL HODL | US$0,000000003491 | -2,86% | 5,70% | - | US$9.360,90 | - |
| 4656 |  LEVELG LEVELG | US$0,001222 | -0,12% | 0,94% | - | US$9.198,80 | - |
| 4657 |  WX Token WX | US$0,02128 | 5,07% | 25,51% | - | US$9.136,20 | - |
| 4658 |  The Recharge RCG | US$0,03114 | -0,62% | -1,22% | - | US$9.143,51 | - |
| 4659 |  Digimon Rabbit DRB | US$0,000000000006 | -7,65% | -8,31% | - | US$9.154,06 | - |
| 4660 |  Regen Network REGEN | US$0,07919 | 4,55% | -10,44% | - | US$9.106,74 | - |
| 4661 |  OtterHome HOME | US$0,000006663 | -5,48% | -6,15% | - | US$9.103,70 | - |
| 4662 |  Pavia PAVIA | US$0,01121 | -2,56% | 11,69% | - | US$9.094,57 | - |
| 4663 |  Vesta Finance VSTA | US$0,5303 | -1,20% | 5,69% | - | US$9.027,73 | - |
| 4664 |  Scarab Tools DUNG | US$0,003332 | -9,00% | 19,76% | - | US$9.023,00 | - |
| 4665 |  DogeGF DOGEGF | US$0,000000000099 | -8,44% | -9,99% | - | US$8.989,85 | - |
| 4666 |  YuzuSwap YUZU | US$0,002601 | 13,20% | 33,59% | - | US$8.983,45 | - |
| 4667 |  PepeSol PEPE | US$0,0002310 | -8,95% | -13,75% | - | US$8.982,18 | - |
| 4668 |  Moonlana MOLA | US$0,0001117 | 6,12% | -40,90% | - | US$8.960,09 | - |
| 4669 |  Crogecoin CROGE | US$0,001005 | -0,21% | 12,29% | - | US$8.910,53 | - |
| 4670 |  UvToken UVT | US$0,01085 | 1,06% | 5,26% | - | US$8.874,20 | - |
| 4671 |  Stride Staked Stars STSTARS | US$0,04405 | 3,79% | -0,50% | - | US$8.872,56 | - |
| 4672 |  GOLD GOLD | US$0,000000000000 | -21,26% | -32,68% | - | US$8.848,29 | - |
| 4673 |  STREETH STREETH | US$0,001008 | 1,02% | 1,55% | - | US$8.715,57 | - |
| 4674 |  Champignons of Arborethia CHAMPZ | US$0,002745 | -4,65% | -18,40% | - | US$8.961,51 | - |
| 4675 |  Zipmex ZMT | US$0,006028 | -3,94% | -19,82% | - | US$9.012,48 | - |
| 4676 |  Wombex Finance WMX | US$0,01399 | 1,40% | 2,42% | - | US$8.808,04 | - |
| 4677 |  Curio Governance CGT | US$0,04074 | 3,30% | 1,98% | - | US$8.785,04 | - |
| 4678 |  BankSocial BSL | US$0,0006481 | 6,94% | -2,04% | - | US$8.607,79 | - |
| 4679 |  Elephant Money ELEPHANT | US$0,0000003254 | 0,12% | 0,31% | - | US$8.754,75 | - |
| 4680 |  Kanagawa Nami OKINAMI | US$0,002022 | 3,96% | -2,86% | - | US$8.753,64 | - |
| 4681 |  CoinsPaid CPD | US$0,006466 | -1,61% | -4,95% | - | US$8.819,43 | - |
| 4682 |  Karşıyaka Taraftar Fan Token KSK | US$0,01136 | -3,15% | -2,47% | - | US$8.698,85 | - |
| 4683 |  Spring SPRING | US$0,004281 | 2,01% | -2,76% | - | US$8.912,54 | - |
| 4684 |  Side.xyz SIDE | US$0,002748 | -14,99% | -0,32% | - | US$8.690,66 | - |
| 4685 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -21,32% | -19,70% | - | US$8.689,46 | - |
| 4686 |  Bugs Bunny BUGS | US$0,02153 | 11,24% | 19,24% | - | US$8.685,89 | - |
| 4687 |  Hedron HDRN | US$0,0000001194 | 0,93% | 12,07% | - | US$8.364,35 | - |
| 4688 |  Frax Price Index Share FPIS | US$1,33 | -0,69% | -4,56% | - | US$8.669,98 | - |
| 4689 |  XSHIB XSHIB | US$0,000000000000 | -14,12% | -15,08% | - | US$8.665,16 | - |
| 4690 |  Medicalveda MVEDA | US$0,002183 | -0,44% | -11,41% | - | US$8.642,32 | - |
| 4691 |  Quicksilver QCK | US$0,1283 | 3,46% | 7,19% | - | US$8.436,74 | - |
| 4692 |  2omb Finance 2OMB | US$0,06706 | 0,10% | 31,53% | - | US$8.958,93 | - |
| 4693 |  Aptopad APD | US$0,003068 | -9,20% | -20,58% | - | US$8.597,65 | - |
| 4694 |  Doge KaKi KAKI | US$0,00000004373 | -0,94% | -2,32% | - | US$8.600,98 | - |
| 4695 |  PolkaPets PETS | US$0,008917 | 0,26% | 25,84% | - | US$9.233,71 | - |
| 4696 |  Green Blue Coin GBC | US$0,3048 | -0,19% | 0,04% | - | US$8.867,67 | - |
| 4697 |  Adana Demirspor Token DEMIR | US$1,15 | -4,15% | -17,85% | - | US$8.477,58 | - |
| 4698 |  PoolTogether POOL | US$0,3990 | -3,96% | -39,71% | - | US$8.434,49 | - |
| 4699 |  KWAI KWAI | US$0,1158 | 8,93% | -22,30% | - | US$8.434,00 | - |
| 4700 |  NexDAX Chain NT | US$0,002035 | -5,53% | -5,12% | - | US$8.426,51 | - |
| 4701 |  MagnetGold MTG | US$0,1845 | -4,67% | -11,28% | - | US$8.386,83 | - |
| 4702 |  Goerli ETH GETH | US$0,07209 | 7,51% | 5,02% | - | US$8.373,99 | - |
| 4703 |  Advantis ADVT | US$0,000002017 | 9,32% | 40,24% | - | US$8.319,41 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.