Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Winter WINTER | US$0,003814 | -1,85% | -3,60% | - | US$15.419,59 | - |
| 4455 |  ArtDraw ARTDRAW | US$0,0002206 | -0,43% | 7,84% | - | US$14.872,91 | - |
| 4456 |  DegenX DGNX | US$0,4724 | -6,18% | -0,87% | - | US$14.769,03 | - |
| 4457 |  Wistaverse WISTA | US$0,005446 | 0,14% | 5,05% | - | US$14.606,69 | - |
| 4458 |  The Three Kingdoms TTK | US$0,0003236 | 0,02% | -4,85% | - | US$14.723,29 | - |
| 4459 |  Pi INU PINU | US$0,0000005113 | -3,17% | -4,38% | - | US$14.798,75 | - |
| 4460 |  MetaOctagon MOTG | US$0,001400 | -3,04% | -3,45% | - | US$14.637,82 | - |
| 4461 |  Open Rights Exchange ORE | US$0,0009522 | -0,52% | -33,78% | - | US$14.684,12 | - |
| 4462 |  Busy DAO BUSY | US$0,001559 | 0,23% | 3,23% | - | US$14.754,96 | - |
| 4463 |  Mundocrypto MCT | US$0,02822 | 3,16% | 6,61% | - | US$14.600,69 | - |
| 4464 |  Zeusshield ZSC | US$0,0001373 | 5,04% | 15,52% | - | US$14.641,56 | - |
| 4465 |  Collab.Land COLLAB | US$0,01556 | -0,05% | -10,04% | - | US$14.597,12 | - |
| 4466 |  Chicken KFC | US$5,87 | 1,47% | 1,93% | - | US$14.580,55 | - |
| 4467 |  Papa Bear PAPA | US$0,2310 | -17,12% | 56,35% | - | US$14.739,18 | - |
| 4468 |  Broovs Projects BRS | US$0,00003182 | -4,12% | -18,70% | - | US$14.477,17 | - |
| 4469 |  Raptoreum RTM | US$0,001535 | -5,62% | -2,28% | - | US$14.401,78 | - |
| 4470 |  Floki Cash FLOKICASH | US$0,000000002178 | -0,19% | 22,55% | - | US$14.397,97 | - |
| 4471 |  SHARBI SHARBI | US$0,0000007188 | -2,08% | 33,10% | - | US$14.358,52 | - |
| 4472 |  Moonscape MSCP | US$0,0003065 | 12,20% | 61,06% | - | US$14.229,62 | - |
| 4473 |  Chatter Shield SHIELD | US$3,56 | -9,07% | 25,79% | - | US$12.429,80 | - |
| 4474 |  Hive Dollar HBD | US$0,9944 | -0,71% | -1,07% | - | US$12.757,58 | - |
| 4475 |  SatoshiStreetBets SSB | US$0,000000007086 | 1,62% | 6,49% | - | US$14.152,53 | - |
| 4476 |  LunaOne XLN | US$0,003268 | 10,58% | 25,35% | - | US$14.115,87 | - |
| 4477 |  D Community DILI | US$0,00001706 | -1,29% | 8,05% | - | US$15.401,52 | - |
| 4478 |  CARD.STARTER CARDS | US$0,2255 | -23,61% | -45,80% | - | US$14.105,03 | - |
| 4479 |  Floxypay FXY | US$0,01087 | 5,87% | 8,07% | - | US$14.029,88 | - |
| 4480 |  DefiBox BOX | US$0,6620 | 2,86% | -0,73% | - | US$14.043,86 | - |
| 4481 |  Premia PREMIA | US$0,4518 | -3,48% | -6,38% | - | US$14.022,00 | - |
| 4482 |  Fistbump FIST | US$0,006114 | -1,22% | -8,15% | - | US$14.008,76 | - |
| 4483 |  Racing Club Fan Token RACING | US$0,3084 | -1,76% | 3,27% | - | US$14.010,68 | - |
| 4484 |  Algomint GOBTC | US$43.174,46 | -1,48% | 2,86% | - | US$14.218,64 | - |
| 4485 |  MTG Token MTG | US$0,0002894 | 7,33% | -8,81% | - | US$14.104,08 | - |
| 4486 |  JD Coin JDC | US$0,006888 | -1,62% | 18,74% | - | US$13.943,18 | - |
| 4487 |  Spintop SPIN | US$0,009969 | -4,09% | -4,80% | - | US$13.920,90 | - |
| 4488 |  Protectorate Protocol PRTC | US$0,1453 | -0,27% | 9,51% | - | US$13.850,47 | - |
| 4489 |  Big Eyes BIG | US$0,000003372 | -26,37% | -39,05% | - | US$15.302,69 | - |
| 4490 |  Grok GROK | US$0,00000006903 | -7,26% | -26,98% | - | US$13.783,89 | - |
| 4491 |  GTAVI GTAVI | US$0,000000000197 | 1,00% | -99,97% | - | US$13.780,60 | - |
| 4492 |  SPECIEX SPEX | US$0,005572 | -0,89% | -3,06% | - | US$13.729,08 | - |
| 4493 |  Tiamonds TIA | US$0,007225 | -7,89% | -1,74% | - | US$13.366,03 | - |
| 4494 |  Crypto Rangers CR | US$0,00005885 | -5,61% | -8,47% | - | US$13.727,88 | - |
| 4495 |  Soroosh Smart Ecosystem SSE | US$0,01051 | 1,27% | 16,44% | - | US$13.698,79 | - |
| 4496 |  Drunk Robots METAL | US$0,0004629 | -2,49% | -1,18% | - | US$13.614,17 | - |
| 4497 |  Aptoge APTOGE | US$0,02472 | -39,75% | -29,92% | - | US$14.499,77 | - |
| 4498 |  Demeter DEO | US$0,04268 | -1,27% | 46,52% | - | US$13.350,04 | - |
| 4499 |  Block Browser BLOCK | US$0,8690 | -3,11% | -15,67% | - | US$13.323,99 | - |
| 4500 |  Concentrator CTR | US$1,26 | -2,85% | -15,79% | - | US$13.322,46 | - |
| 4501 |  BASE BASE | US$0,0000004881 | 13,79% | 11,80% | - | US$13.401,21 | - |
| 4502 |  Archethic UCO | US$0,04773 | -1,34% | -0,44% | - | US$13.259,58 | - |
| 4503 |  Ribbit RIBBIT | US$0,000000001417 | -3,76% | -1,27% | - | US$13.215,60 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.