Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  EXATECH PoAI Blockchain EXT | US$0,01261 | -6,68% | 16,66% | - | US$10.457,66 | - |
| 4605 |  ArbiNYAN NYAN | US$0,01116 | -26,65% | 9,18% | - | US$10.451,18 | - |
| 4606 |  Banus.Finance BANUS | US$0,0005878 | -5,87% | -23,38% | - | US$10.441,68 | - |
| 4607 |  GoldeNugget GNTO | US$0,3683 | -11,63% | -21,24% | - | US$10.280,22 | - |
| 4608 |  Sonic Inu SONIC | US$0,000000000001 | -2,63% | 21,72% | - | US$10.406,89 | - |
| 4609 |  Sourceless STR | US$0,009037 | -8,68% | -9,48% | - | US$10.379,30 | - |
| 4610 |  NYAN Meme Coin NYAN | US$0,00000002250 | 0,48% | 123,82% | - | US$10.159,98 | - |
| 4611 |  TFS Token TFS | US$0,005385 | 1,64% | 1,88% | - | US$10.149,97 | - |
| 4612 |  YURI YURI | US$0,000000000679 | -5,70% | -39,48% | - | US$10.287,10 | - |
| 4613 |  Memes vs Undead MVU | US$0,06555 | -5,62% | -12,96% | - | US$10.161,19 | - |
| 4614 |  Morra MORRA | US$0,007211 | 0,11% | -27,91% | - | US$10.158,95 | - |
| 4615 |  ScarQuest SCAR | US$0,003038 | -9,76% | 21,16% | - | US$10.150,34 | - |
| 4616 |  Gays Inu LGBTQ | US$0,0000007776 | -42,44% | -10,87% | - | US$11.003,65 | - |
| 4617 |  Ginoa GINOA | US$0,04019 | -0,33% | 2,58% | - | US$10.103,39 | - |
| 4618 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0006011 | -13,81% | 70,45% | - | US$10.096,29 | - |
| 4619 |  Project Quantum QBIT | US$0,000009369 | 23,31% | 47,76% | - | US$10.063,11 | - |
| 4620 |  Sparko SPARKO | US$0,2536 | -18,53% | -74,70% | - | US$10.003,97 | - |
| 4621 |  MoonBot MBOT | US$1,10 | 0,63% | -14,79% | - | US$9.978,03 | - |
| 4622 |  Bodrumspor Fan Token BDRM | US$0,007914 | 7,75% | -2,14% | - | US$9.881,52 | - |
| 4623 |  Stader sFTMX SFTMX | US$0,5852 | 2,64% | 33,92% | - | US$9.924,82 | - |
| 4624 |  The MVP Society DGEN | US$0,003780 | 26,64% | -40,35% | - | US$9.869,66 | - |
| 4625 |  Endpoint CeX Fan Token ENDCEX | US$0,2528 | -2,03% | 0,00% | - | US$9.906,41 | - |
| 4626 |  Koyo KOY | US$0,001744 | -7,65% | -16,13% | - | US$10.061,86 | - |
| 4627 |  Ratscoin RATS | US$0,000000000507 | -9,89% | -5,13% | - | US$9.872,76 | - |
| 4628 |  Butterfly Protocol BFLY | US$0,02006 | 0,01% | 1,66% | - | US$9.858,49 | - |
| 4629 |  Beefy Escrowed Fantom BEFTM | US$0,5017 | 6,67% | 38,19% | - | US$9.844,84 | - |
| 4630 |  Pontoon TOON | US$0,0008419 | -1,33% | -9,85% | - | US$9.901,49 | - |
| 4631 |  BEETroot BEET | US$0,0002369 | -5,69% | 25,00% | - | US$9.807,13 | - |
| 4632 |  Tyrion TYRION | US$0,004051 | 7,60% | -12,24% | - | US$9.804,61 | - |
| 4633 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,21% | 4,60% | - | US$9.940,05 | - |
| 4634 |  MM Finance (Polygon) MMF | US$0,001507 | -1,45% | 1,20% | - | US$9.770,54 | - |
| 4635 |  Crosschain IOTX CIOTX | US$0,05033 | -4,02% | 27,48% | - | US$9.669,89 | - |
| 4636 |  DSquared Governance Token DSQ | US$36,59 | -1,29% | 11,37% | - | US$9.654,56 | - |
| 4637 |  Ditto Staked Aptos stAPT | US$9,49 | 0,26% | 15,58% | - | US$9.711,89 | - |
| 4638 |  Compendium CMFI | US$0,004762 | 13,68% | 29,67% | - | US$9.612,16 | - |
| 4639 |  EI Risitas KEK | US$0,0000003341 | -14,35% | -36,80% | - | US$9.590,81 | - |
| 4640 |  Multi AI MAI | US$0,002409 | -1,11% | -19,79% | - | US$9.439,52 | - |
| 4641 |  Sense4FIT SFIT | US$0,004221 | 6,72% | 12,97% | - | US$9.515,93 | - |
| 4642 |  SolDoge SDOGE | US$0,00007039 | -3,99% | -27,48% | - | US$9.548,33 | - |
| 4643 |  ARB Protocol ARB | US$0,0004643 | -0,05% | 174,71% | - | US$9.465,90 | - |
| 4644 |  Hollywood Capital Group WARRIOR WOR | US$0,2570 | -0,89% | -6,72% | - | US$9.528,31 | - |
| 4645 |  StarSharks (SSS) SSS | US$0,06363 | -2,12% | 10,23% | - | US$10.072,22 | - |
| 4646 |  YAM V1 YAM | US$0,1104 | -0,10% | -2,08% | - | US$9.469,36 | - |
| 4647 |  Streakk STKK | US$0,04477 | 4,48% | -15,90% | - | US$9.425,66 | - |
| 4648 |  Nucleon XCFX | US$0,2125 | 0,92% | 4,80% | - | US$9.395,08 | - |
| 4649 |  HbarSuite HSUITE | US$0,0001974 | 3,94% | 3,44% | - | US$9.369,86 | - |
| 4650 |  Popsicle Finance ICE | US$1,30 | 1,69% | 24,87% | - | US$9.367,84 | - |
| 4651 |  IMAYC IMAYC | US$1,17 | 0,40% | -2,27% | - | US$9.332,73 | - |
| 4652 |  Silver KAG | US$24,16 | -0,32% | 2,09% | - | US$9.278,27 | - |
| 4653 |  Mantle USD MUSD | US$0,9999 | 0,00% | -0,01% | - | US$9.298,03 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.