Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Centaurify CENT | US$0,0008002 | 19,72% | 42,12% | - | US$6.160,57 | - |
| 4805 |  Defira FIRA | US$0,01611 | -0,44% | 4,73% | - | US$6.136,32 | - |
| 4806 |  xSPECTAR XSPECTAR | US$0,05675 | 1,38% | -1,50% | - | US$6.114,73 | - |
| 4807 |  Simpsons AI SAI | US$0,0000006588 | 101,77% | 3,00% | - | US$6.137,03 | - |
| 4808 |  EventChain EVC | US$0,0007934 | -20,14% | -26,38% | - | US$6.060,81 | - |
| 4809 |  Ethereans OS | US$2,45 | -8,97% | -2,31% | - | US$5.826,13 | - |
| 4810 |  Hummus HUM | US$0,02498 | 63,01% | 256,29% | - | US$6.047,59 | - |
| 4811 |  Stablecoin STABLE | US$0,000008650 | -4,52% | -4,24% | - | US$6.042,58 | - |
| 4812 |  G999 G999 | US$0,001338 | 21,53% | -29,01% | - | US$6.065,50 | - |
| 4813 |  Pepe Analytics PEPEAI | US$0,0003873 | -16,22% | 3,68% | - | US$6.007,99 | - |
| 4814 |  Ankr Staked FTM ankrFTM | US$0,5705 | 3,22% | 37,72% | - | US$5.985,08 | - |
| 4815 |  Evany EVY | US$0,009701 | -0,03% | -3,04% | - | US$5.965,38 | - |
| 4816 |  Oath OATH | US$0,03515 | -1,69% | 6,06% | - | US$5.961,28 | - |
| 4817 |  PARMA Fan Token PARMA | US$0,03748 | -8,99% | 1,21% | - | US$5.934,09 | - |
| 4818 |  Laqira Protocol LQR | US$0,004448 | -7,65% | -2,59% | - | US$5.904,99 | - |
| 4819 |  Medamon MON | US$0,002330 | 20,27% | 5,06% | - | US$5.700,27 | - |
| 4820 |  Bob AI BOBAI | US$0,00000002830 | -4,65% | 30,36% | - | US$5.891,03 | - |
| 4821 |  Ray Network XRAY | US$0,01660 | -1,18% | -5,82% | - | US$5.882,95 | - |
| 4822 |  Dibs Share DSHARE | US$2,69 | 13,86% | 16,48% | - | US$5.879,15 | - |
| 4823 |  SoIGPT SGP | US$0,00001158 | 75,59% | -37,49% | - | US$5.869,29 | - |
| 4824 |  VINU Network VNN | US$0,07951 | 30,67% | 29,75% | - | US$6.207,08 | - |
| 4825 |  Talent Token TTX | US$0,0001159 | 9,44% | -24,79% | - | US$5.861,41 | - |
| 4826 |  Nero Token NERO | US$0,0001743 | -2,54% | -4,06% | - | US$5.874,48 | - |
| 4827 |  Marvin Inu MARVIN | US$0,000001090 | 5,16% | 38,18% | - | US$5.834,11 | - |
| 4828 |  X AI X | US$0,000000001140 | 10,07% | 25,43% | - | US$5.105,14 | - |
| 4829 |  MANE MANE | US$0,01255 | 7,60% | -14,92% | - | US$5.822,91 | - |
| 4830 |  Z-Cubed Z3 | US$0,01581 | -8,90% | -12,76% | - | US$5.826,62 | - |
| 4831 |  ArkiTech ARKI | US$0,01666 | -3,81% | -23,79% | - | US$5.796,27 | - |
| 4832 |  Exactly Protocol EXA | US$0,9519 | -11,43% | -1,41% | - | US$5.784,13 | - |
| 4833 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004361 | -3,40% | 9,01% | - | US$5.780,82 | - |
| 4834 |  Mad Viking Games MVG | US$0,001001 | 5,65% | -38,59% | - | US$5.760,55 | - |
| 4835 |  Heroes of NFT HON | US$0,04171 | -1,87% | 6,31% | - | US$5.756,22 | - |
| 4836 |  King Finance KING | US$0,02269 | -8,55% | 3,94% | - | US$5.736,53 | - |
| 4837 |  Ducker DUCKER | US$0,000001372 | -22,10% | -26,56% | - | US$5.733,33 | - |
| 4838 |  Hongkong HK | US$0,0002845 | -17,51% | -40,36% | - | US$5.709,61 | - |
| 4839 |  TurboDEX TURBO | US$0,5917 | 12,46% | 8,49% | - | US$5.694,81 | - |
| 4840 |  VNDC VNDC | US$0,00004039 | 0,03% | 0,05% | - | US$5.684,95 | - |
| 4841 |  New Cat NCT | US$0,000000000336 | -19,50% | -40,35% | - | US$5.707,07 | - |
| 4842 |  Ethane C2H6 | US$0,2587 | -5,23% | -26,27% | - | US$5.674,99 | - |
| 4843 |  SolAPE Token SOLAPE | US$0,002579 | -3,16% | -16,00% | - | US$5.671,40 | - |
| 4844 |  Mizar MZR | US$0,0007334 | -2,36% | -10,41% | - | US$5.635,67 | - |
| 4845 |  Xmas Grok XMAS GROK | US$0,000000000800 | -33,24% | -55,43% | - | US$5.588,75 | - |
| 4846 |  Metacoin MTC | US$0,004125 | -0,32% | -18,10% | - | US$5.677,13 | - |
| 4847 |  AICoin AI | US$0,00003820 | -6,26% | 16,00% | - | US$5.282,44 | - |
| 4848 |  Droggy DROGGY | US$0,00000002795 | -33,36% | 11,97% | - | US$5.560,45 | - |
| 4849 |  The Big Five Token BFT | US$0,00004526 | -2,33% | 9,43% | - | US$5.549,89 | - |
| 4850 |  OBRok Token OBROK | US$0,000000000639 | -1,71% | 11,24% | - | US$5.517,32 | - |
| 4851 |  FIDO FIDO | US$0,00001682 | -19,00% | 46,27% | - | US$5.514,00 | - |
| 4852 |  Block Commerce Protocol BCP | US$0,07150 | -4,38% | -12,12% | - | US$5.540,05 | - |
| 4853 |  samoydecoin (BSC) SAMO | US$0,0000003056 | 68,20% | 109,18% | - | US$5.489,34 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.