Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  BOUNTYKINDS YU | US$1,71 | -5,28% | 5,38% | - | US$5.496,20 | - |
| 4855 |  Good Person Coin GPCX | US$0,001006 | -6,44% | -16,22% | - | US$5.742,42 | - |
| 4856 |  Leancoin LEAN | US$0,0004047 | -0,16% | -6,07% | - | US$5.499,25 | - |
| 4857 |  Wrapped Minima WMINIMA | US$0,04243 | -0,94% | 17,21% | - | US$5.476,01 | - |
| 4858 |  Pkoin PKOIN | US$0,3587 | 4,26% | 0,41% | - | US$5.486,73 | - |
| 4859 |  Digital Files DIFI | US$0,009011 | -2,12% | 139,61% | - | US$6.355,57 | - |
| 4860 |  Modular Wallet MOD | US$0,02737 | -26,44% | -56,44% | - | US$5.464,66 | - |
| 4861 |  The Ordinals Council CNCL | US$157,12 | -10,45% | 6,08% | - | US$5.453,68 | - |
| 4862 |  Liquid KSM LKSM | US$7,50 | 25,14% | 74,58% | - | US$5.487,39 | - |
| 4863 |  Devour DPAY | US$0,002177 | -2,23% | -2,32% | - | US$5.451,97 | - |
| 4864 |  Cradle of Sins COS | US$0,7054 | 0,04% | 11,06% | - | US$5.401,00 | - |
| 4865 |  LFGSwap Finance(CORE) LFG | US$0,001275 | -5,41% | -6,09% | - | US$5.446,30 | - |
| 4866 |  Zugacoin SZCB | US$0,1285 | -4,42% | -6,48% | - | US$5.429,18 | - |
| 4867 |  IPOR IPOR | US$0,5932 | -4,46% | -4,80% | - | US$5.361,57 | - |
| 4868 |  Bamboo Coin BMBO | US$0,000006900 | -5,57% | 46,69% | - | US$5.341,29 | - |
| 4869 |  XSpace XSP | US$0,0002884 | -7,59% | -16,15% | - | US$5.339,15 | - |
| 4870 |  SmartMEME SMARTMEME | US$0,0007973 | -11,99% | -71,49% | - | US$5.475,79 | - |
| 4871 |  SimpleHub SHUB | US$0,004061 | -4,41% | -20,23% | - | US$5.313,51 | - |
| 4872 |  Another World AWM | US$0,06393 | 0,04% | -11,69% | - | US$5.295,39 | - |
| 4873 |  BiLira TRYB | US$0,03393 | -0,89% | 3,31% | - | US$5.287,95 | - |
| 4874 |  Mechanium MECHA | US$0,09445 | -4,38% | -8,58% | - | US$5.282,02 | - |
| 4875 |  XcelDefi XLD | US$0,004331 | -1,23% | 8,21% | - | US$5.266,60 | - |
| 4876 |  BabyBonk BABYBONK | US$0,000000000000 | 7,56% | 0,00% | - | US$5.267,45 | - |
| 4877 |  FC Sion Fan Token SION | US$0,003757 | 1,07% | 3,38% | - | US$5.240,83 | - |
| 4878 |  STA STA | US$0,0002412 | -3,88% | -12,93% | - | US$5.285,66 | - |
| 4879 |  bitcastle CASTLE | US$0,0003254 | -2,51% | -4,35% | - | US$5.453,53 | - |
| 4880 |  Alchemist MIST | US$1,00 | -1,90% | 0,93% | - | US$5.241,91 | - |
| 4881 |  Frens FRENS | US$0,0000006049 | 13,25% | 35,64% | - | US$5.235,17 | - |
| 4882 |  Xrp Classic (new) XRPC | US$0,002023 | 9,82% | 9,24% | - | US$5.225,72 | - |
| 4883 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 68,63% | 154,64% | - | US$5.223,15 | - |
| 4884 |  Santa Coin SANTA | US$0,000000000993 | -19,69% | -33,54% | - | US$5.172,02 | - |
| 4885 |  LOL coin LOL | US$0,000000000926 | -32,22% | -65,01% | - | US$5.291,24 | - |
| 4886 |  Copycat Finance COPYCAT | US$0,005852 | -12,15% | 37,46% | - | US$5.196,02 | - |
| 4887 |  Homeety HOM | US$0,04588 | -1,07% | -4,30% | - | US$5.162,45 | - |
| 4888 |  Smudge Lord SMUDGE | US$0,000000000674 | -0,29% | 1,91% | - | US$5.119,29 | - |
| 4889 |  SKY FRONTIER GSKY | US$0,000000000611 | -6,95% | -5,68% | - | US$5.112,61 | - |
| 4890 |  Pendulum PEN | US$0,08586 | -5,07% | 16,58% | - | US$5.038,59 | - |
| 4891 |  META ARENA META | US$0,01738 | 0,90% | 1,49% | - | US$5.108,66 | - |
| 4892 |  Nasdacoin NSD | US$0,0009748 | 0,45% | -5,70% | - | US$5.076,36 | - |
| 4893 |  SatoshiSwap SWAP | US$0,00001389 | -1,31% | 16,96% | - | US$5.042,52 | - |
| 4894 |  SpillWays SPILLWAYS | US$0,01003 | -1,78% | -29,15% | - | US$5.027,13 | - |
| 4895 |  Dream DREAM | US$0,06225 | -5,54% | -14,68% | - | US$5.017,48 | - |
| 4896 |  DarkMatter DMT | US$0,01213 | 23,57% | 20,45% | - | US$5.007,45 | - |
| 4897 |  Send SEND | US$0,00009178 | -3,57% | -0,82% | - | US$4.983,10 | - |
| 4898 |  Precipitate.AI RAIN | US$0,001723 | -1,02% | -4,09% | - | US$4.961,47 | - |
| 4899 |  Boss Token BOSS | US$0,000000002419 | -2,29% | 10,61% | - | US$4.950,77 | - |
| 4900 |  Moon Bay BAY | US$0,1006 | 4,66% | 35,50% | - | US$4.720,90 | - |
| 4901 |  GrokGrow GROKGROW | US$0,00001386 | -70,95% | -94,07% | - | US$4.929,82 | - |
| 4902 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004754 | -20,07% | 23,98% | - | US$4.923,81 | - |
| 4903 |  Groooook GROOOOOK | US$0,000000000000 | -1,23% | -8,68% | - | US$4.926,96 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.