Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Superalgos SA | US$0,002334 | -1,01% | -3,27% | - | US$567,76 | - |
| 5903 |  OIL Token OIL | US$0,00003005 | -4,72% | -13,25% | - | US$625,96 | - |
| 5904 |  Gemini GEMINI | US$0,000000005965 | 12,43% | -16,26% | - | US$621,83 | - |
| 5905 |  Transhuman Coin THC | US$0,00009360 | 10,73% | 13,72% | - | US$621,14 | - |
| 5906 |  Stuart Inu STUART | US$0,00000009705 | 10,12% | 41,76% | - | US$619,97 | - |
| 5907 |  Voltz VOLTZ | US$0,004064 | 5,62% | 15,61% | - | US$598,70 | - |
| 5908 |  Automated Income Machine AIM | US$0,0003026 | 11,62% | -16,98% | - | US$612,06 | - |
| 5909 |  Acta Finance ACTA | US$0,03668 | -9,10% | -9,34% | - | US$610,24 | - |
| 5910 |  WingSwap WIS | US$0,0001653 | -4,42% | 4,39% | - | US$602,38 | - |
| 5911 |  GeoLeaf (new) GLT | US$0,0002483 | 12,42% | 21,72% | - | US$609,06 | - |
| 5912 |  Jot Art JOT | US$0,00002650 | -32,06% | -9,84% | - | US$607,73 | - |
| 5913 |  Jerry Inu JERRY | US$0,000000000000 | 5,90% | 34,68% | - | US$604,98 | - |
| 5914 |  Dexbet DXB | US$0,03338 | -0,51% | -3,47% | - | US$604,83 | - |
| 5915 |  Coin Of Champions COC | US$0,00000001129 | 18,06% | 69,09% | - | US$604,26 | - |
| 5916 |  SafeBull SAFEBULL | US$0,000000000036 | 14,80% | 48,16% | - | US$603,82 | - |
| 5917 |  Exchange Genesis Ethlas Medium XGEM | US$0,0005783 | 5,96% | 29,34% | - | US$603,63 | - |
| 5918 |  Arora AROR | US$0,001501 | -11,59% | -51,17% | - | US$602,80 | - |
| 5919 |  DDAO Hunters DDAO | US$0,06387 | 2,91% | -3,99% | - | US$591,64 | - |
| 5920 |  Baby Pepe Floki BPEPEF | US$0,000002288 | 3,38% | 3,14% | - | US$597,39 | - |
| 5921 |  Bruv BRUV | US$0,000000001009 | 0,25% | 3,88% | - | US$596,30 | - |
| 5922 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -8,07% | -7,26% | - | US$595,00 | - |
| 5923 |  AI PEPE KING AIPEPE | US$0,000000000213 | 10,63% | 33,42% | - | US$594,55 | - |
| 5924 |  ArchAngel Token ARCHA | US$0,000000000001 | -13,51% | 20,59% | - | US$588,24 | - |
| 5925 |  RocketFi ROCKETFI | US$0,0000003993 | 11,09% | 17,55% | - | US$587,95 | - |
| 5926 |  Aavegotchi FOMO FOMO | US$0,001067 | 5,22% | 14,73% | - | US$587,48 | - |
| 5927 |  Primate PRIMATE | US$0,007098 | 5,99% | 12,31% | - | US$586,72 | - |
| 5928 |  MyBit MYB | US$0,0004594 | -1,23% | 4,03% | - | US$585,98 | - |
| 5929 |  XENDoge XDOGE | US$0,00001813 | 82,19% | 37,78% | - | US$583,66 | - |
| 5930 |  Skull Order SKULL | US$0,03229 | 1,56% | 26,41% | - | US$583,34 | - |
| 5931 |  SB Group SBG | US$0,000004461 | 7,87% | -0,53% | - | US$580,73 | - |
| 5932 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -9,40% | -14,15% | - | US$578,53 | - |
| 5933 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000277 | -3,74% | -18,94% | - | US$578,34 | - |
| 5934 |  Trinity TRY | US$0,000006641 | 2,92% | -39,37% | - | US$572,17 | - |
| 5935 |  SolChicks Shards SHARDS | US$0,0004893 | -4,87% | -21,30% | - | US$573,67 | - |
| 5936 |  MELEGA MARCO | US$0,1795 | 9,84% | 10,85% | - | US$572,11 | - |
| 5937 |  RC Celta de Vigo Fan Token CFT | US$0,003314 | -4,00% | -11,37% | - | US$570,79 | - |
| 5938 |  Tether MXNt MXNt | US$0,05794 | -0,76% | -0,51% | - | US$572,10 | - |
| 5939 |  SMILEY SMILEY | US$0,000000000000 | -3,26% | 1,77% | - | US$563,71 | - |
| 5940 |  Aavegotchi ALPHA ALPHA | US$0,001377 | 6,01% | 26,49% | - | US$561,90 | - |
| 5941 |  Kitty Solana KITTY | US$0,000000002602 | -12,53% | -37,68% | - | US$573,72 | - |
| 5942 |  SolanaPrime PRIME | US$0,1071 | -3,76% | -21,42% | - | US$559,47 | - |
| 5943 |  Streamer Inu STREAMERINU | US$0,0004611 | -1,80% | -23,87% | - | US$557,08 | - |
| 5944 |  PICKLE PICKLE | US$0,000000000040 | -2,46% | 1,46% | - | US$556,93 | - |
| 5945 |  Laika LAIKA | US$0,00000007069 | -3,83% | 4,82% | - | US$556,86 | - |
| 5946 |  SolanaSail SAIL | US$0,004560 | -18,64% | -39,88% | - | US$555,75 | - |
| 5947 |  X8X Token X8X | US$0,003852 | -0,48% | 9,04% | - | US$553,15 | - |
| 5948 |  Drover Inu DROVERS | US$0,00001188 | 14,34% | 33,36% | - | US$553,32 | - |
| 5949 |  EMG SuperApp EMGS | US$0,0001219 | -4,09% | -3,61% | - | US$552,19 | - |
| 5950 |  CoinsPaid CPD | US$0,006514 | 1,04% | -0,94% | - | US$552,15 | - |
| 5951 |  Tangent TANG | US$0,0002909 | 4,29% | 7,37% | - | US$548,56 | - |
Tabel di atas menampilkan halaman 119 dari total 179 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.