Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  GENZ Token GENZ | US$0,0006223 | -24,38% | -10,23% | - | US$544,67 | - |
| 5953 |  Burnny Inu BURNNY | US$0,00000007567 | 35,65% | -10,89% | - | US$548,27 | - |
| 5954 |  Homer SIMPSON 2.0 | US$0,000000000000 | 0,25% | -0,42% | - | US$547,95 | - |
| 5955 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004135 | 16,87% | 33,38% | - | US$328,99 | - |
| 5956 |  KEYS KEYS | US$0,001538 | 30,69% | 3,57% | - | US$545,99 | - |
| 5957 |  Inuko Finance INUKO | US$0,01858 | -0,76% | 0,46% | - | US$543,60 | - |
| 5958 |  Afrostar AFRO | US$0,000000002072 | 11,98% | 17,70% | - | US$543,27 | - |
| 5959 |  Bonfire BONFIRE | US$0,000000004658 | 11,50% | 8,91% | - | US$542,40 | - |
| 5960 |  QiDao QI | US$0,001272 | 1,60% | 23,50% | - | US$536,19 | - |
| 5961 |  Squid Game SQUID | US$0,0000005228 | -6,08% | 20,57% | - | US$539,80 | - |
| 5962 |  Altitude ALTD | US$0,01096 | 2,45% | 28,38% | - | US$538,04 | - |
| 5963 |  AVATA Network AVAT | US$0,003671 | -5,89% | -2,65% | - | US$536,84 | - |
| 5964 |  PIKACHU INU PIKACHU | US$0,000000000000 | 20,97% | 110,12% | - | US$535,95 | - |
| 5965 |  DubX DUB | US$0,000000001396 | -2,12% | 3,46% | - | US$536,48 | - |
| 5966 |  Aavegotchi KEK KEK | US$0,005534 | 5,99% | 19,09% | - | US$534,43 | - |
| 5967 |  Soma Network SMA | US$0,0002725 | -8,48% | 18,16% | - | US$531,05 | - |
| 5968 |  Aion AION | US$0,001560 | -3,72% | -3,67% | - | US$530,97 | - |
| 5969 |  CoinCollect COLLECT | US$0,002253 | 10,11% | 28,25% | - | US$530,36 | - |
| 5970 |  GUISE GUISE | US$0,04342 | -3,14% | -30,40% | - | US$530,29 | - |
| 5971 |  ChikinCoin CKC | US$0,00009610 | -0,88% | -9,49% | - | US$524,50 | - |
| 5972 |  Ainu Token AINU | US$0,000000000000 | 1,95% | 4,04% | - | US$526,91 | - |
| 5973 |  Greenheart CBD CBD | US$0,003087 | 9,32% | 32,54% | - | US$524,81 | - |
| 5974 |  bHIVE BHIVE | US$0,3351 | 1,36% | 1,33% | - | US$523,38 | - |
| 5975 |  Alita Finance ALI | US$0,03712 | 1,54% | 3,51% | - | US$522,83 | - |
| 5976 |  WOOP WOOP | US$0,0003844 | 6,82% | 24,49% | - | US$520,85 | - |
| 5977 |  Metasphere MTSP | US$6,61 | -0,04% | -0,42% | - | US$519,25 | - |
| 5978 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,86 | -1,06% | -5,81% | - | US$518,53 | - |
| 5979 |  Waygate WAY | US$0,000000000159 | -67,10% | 75,69% | - | US$517,13 | - |
| 5980 |  Finance Token FT TOKEN | US$0,1200 | 9,07% | -19,97% | - | US$517,03 | - |
| 5981 |  Scarab Tools DUNG | US$0,003314 | -1,78% | 12,84% | - | US$515,41 | - |
| 5982 |  Ushi USHI | US$0,00002059 | -2,83% | -1,16% | - | US$515,05 | - |
| 5983 |  HUNDRED HUNDRED | US$0,00007914 | 0,43% | 4,20% | - | US$514,70 | - |
| 5984 |  Iclick inu ICLICK | US$0,0000006317 | 1,75% | -24,85% | - | US$513,89 | - |
| 5985 |  The White Lotus LOTUS | US$0,5564 | -2,42% | 5,74% | - | US$512,15 | - |
| 5986 |  GreenZoneX GZX | US$0,00004236 | -0,02% | -24,63% | - | US$511,86 | - |
| 5987 |  Mother of Memes MOM | US$0,000000000010 | 3,31% | 6,45% | - | US$511,72 | - |
| 5988 |  Good Gensler GENSLR | US$0,000000000673 | -2,32% | -13,62% | - | US$511,65 | - |
| 5989 |  YEL.Finance YEL | US$0,002123 | 43,36% | 34,97% | - | US$511,40 | - |
| 5990 |  Gagarin GGR | US$0,06319 | 0,86% | 26,66% | - | US$508,60 | - |
| 5991 |  SINSO SINSO | US$0,01900 | -8,23% | -51,88% | - | US$508,55 | - |
| 5992 |  SHIB2.0 SHIB2.0 | US$0,00004816 | -7,87% | -3,68% | - | US$504,50 | - |
| 5993 |  CATpay CATPAY | US$0,000000000018 | 11,56% | 12,18% | - | US$502,14 | - |
| 5994 |  Alpha Shards ALPHA | US$0,000002395 | -3,20% | -6,53% | - | US$494,51 | - |
| 5995 |  FROG FROG | US$0,0009073 | 15,36% | -13,34% | - | US$491,67 | - |
| 5996 |  VizslaSwap VIZSLASWAP | US$0,004765 | 8,50% | 11,80% | - | US$490,61 | - |
| 5997 |  Mumu MUMU | US$0,000000000431 | -7,47% | -0,07% | - | US$490,39 | - |
| 5998 |  Wally Bot WALLY | US$0,07772 | -5,43% | -10,21% | - | US$488,99 | - |
| 5999 |  BUGATTI BUGATTI | US$0,000000000000 | -17,27% | -35,25% | - | US$488,76 | - |
| 6000 |  Rizespor Token RIZE | US$0,4991 | 0,95% | -15,86% | - | US$487,82 | - |
| 6001 |  ApeXit Finance APEX | US$0,008981 | -8,26% | 51,64% | - | US$487,90 | - |
Tabel di atas menampilkan halaman 120 dari total 179 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.