Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Dobby DOBBY | US$0,000000000039 | -10,50% | 133,18% | - | US$895,70 | - |
| 5753 |  PlayNity PLY | US$0,002606 | -6,61% | -1,80% | - | US$891,78 | - |
| 5754 |  Digitex DGTX | US$0,00006286 | -6,37% | 37,49% | - | US$886,17 | - |
| 5755 |  Clown Pepe HONK | US$0,0000002989 | -9,73% | 1,01% | - | US$885,44 | - |
| 5756 |  OpenAI ERC OPENAI ERC | US$0,002364 | 7,82% | -18,80% | - | US$882,00 | - |
| 5757 |  Poochain POOP | US$0,0001446 | 5,77% | 42,44% | - | US$881,88 | - |
| 5758 |  Balıkesirspor Token BLKS | US$0,1704 | 1,24% | -4,63% | - | US$880,47 | - |
| 5759 |  Lovelace World LACE | US$0,0001290 | 26,06% | 33,68% | - | US$877,49 | - |
| 5760 |  ONUS ONUS | US$0,3648 | -0,35% | 0,20% | - | US$876,08 | - |
| 5761 |  Lisa Simpson LISA | US$0,000000000000 | -3,23% | -45,13% | - | US$874,73 | - |
| 5762 |  Orbit Bridge Klaytn Handy OHANDY | US$0,004986 | -6,83% | -16,54% | - | US$866,36 | - |
| 5763 |  Herbee BEE | US$0,0003618 | 0,01% | 7,31% | - | US$863,57 | - |
| 5764 |  JK Coin JK | US$0,1893 | -4,72% | 10,74% | - | US$864,77 | - |
| 5765 |  CREDIT CREDIT | US$0,0004154 | -22,59% | 19,04% | - | US$864,16 | - |
| 5766 |  Chains of War MIRA | US$0,01146 | -4,36% | 6,79% | - | US$859,70 | - |
| 5767 |  X X | US$0,00004897 | -29,14% | -24,31% | - | US$859,49 | - |
| 5768 |  Pomerium Utility Token PMR | US$0,0001342 | 11,30% | 11,66% | - | US$859,15 | - |
| 5769 |  Artemis Protocol MIS | US$0,0001326 | 7,22% | 34,35% | - | US$856,02 | - |
| 5770 |  Block Ape Scissors BAS | US$0,0008985 | 15,91% | 31,21% | - | US$855,90 | - |
| 5771 |  Argo Finance ARGO | US$0,0008701 | 3,73% | -4,12% | - | US$853,47 | - |
| 5772 |  Wagmi Coin WAGMI | US$0,000000000504 | -1,34% | -4,23% | - | US$850,99 | - |
| 5773 |  Chronos CHR | US$0,003600 | -0,80% | 7,00% | - | US$849,62 | - |
| 5774 |  ApexCoin APEX | US$0,01589 | 18,55% | 22,72% | - | US$847,03 | - |
| 5775 |  Rise of Elves ROE | US$1,54 | 8,15% | 28,54% | - | US$846,11 | - |
| 5776 |  Galaxy Finance GLF | US$0,02054 | -2,34% | -7,77% | - | US$844,17 | - |
| 5777 |  Plant Empires PEFI | US$0,0006890 | 2,52% | -27,55% | - | US$842,79 | - |
| 5778 |  Luxurious Pro Network Token LPNT | US$0,05092 | -0,57% | -12,11% | - | US$840,67 | - |
| 5779 |  Green Shiba Inu (new) GINUX | US$0,0000003452 | 5,87% | 18,02% | - | US$840,31 | - |
| 5780 |  Cloak Protocol CLOAK | US$0,0004411 | -3,81% | -24,31% | - | US$838,97 | - |
| 5781 |  Swole Doge SWOLE | US$0,00001092 | -1,33% | 16,68% | - | US$845,46 | - |
| 5782 |  Magicverse ORB | US$0,000007943 | -1,10% | -29,25% | - | US$837,69 | - |
| 5783 |  DeFiHorse DFH | US$0,0003180 | 5,00% | 7,08% | - | US$834,79 | - |
| 5784 |  Monstock MON | US$0,0004791 | 0,50% | -5,81% | - | US$831,90 | - |
| 5785 |  TipsyCoin $TIPSY | US$0,00004276 | 10,40% | 17,94% | - | US$829,92 | - |
| 5786 |  Defi Coin DEFC | US$0,001623 | 24,46% | 2,55% | - | US$828,29 | - |
| 5787 |  MEME KONG $MKONG | US$0,03407 | -1,99% | 1,74% | - | US$827,43 | - |
| 5788 |  Cloak CLOAK | US$0,001769 | 9,02% | 12,29% | - | US$825,98 | - |
| 5789 |  Apin Pulse APC | US$0,00001775 | -2,70% | 5,62% | - | US$825,79 | - |
| 5790 |  AK12 AK12 | US$0,03342 | 4,43% | 6,68% | - | US$824,65 | - |
| 5791 |  BuckHathCoin BHIG | US$0,05020 | 15,10% | 5,94% | - | US$824,89 | - |
| 5792 |  iAssets ASSET | US$0,0000002700 | 78,04% | 92,23% | - | US$820,75 | - |
| 5793 |  Mobius Money MOBI | US$0,00003495 | 14,63% | 62,12% | - | US$823,79 | - |
| 5794 |  Avatly (New) AVATLY | US$0,01825 | 0,85% | -29,65% | - | US$819,50 | - |
| 5795 |  3d3d 3D3D | US$0,000000000099 | -4,52% | -4,46% | - | US$819,14 | - |
| 5796 |  DSquared Governance Token DSQ | US$39,00 | -2,84% | 16,48% | - | US$818,57 | - |
| 5797 |  King Finance KING | US$0,02432 | 10,43% | 5,70% | - | US$817,82 | - |
| 5798 |  NanoMeter Bitcoin NMBTC | US$0,00000002640 | 5,26% | 5,60% | - | US$817,36 | - |
| 5799 |  DeFi Land Gold GOLDY | US$0,00004603 | -3,44% | -17,15% | - | US$824,40 | - |
| 5800 |  PREME Token PREME | US$0,003683 | -1,24% | 2,45% | - | US$815,55 | - |
| 5801 |  Shadowswap Finance SHDW | US$0,03081 | -1,28% | 0,26% | - | US$813,29 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.