Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Crogecoin CROGE | US$0,0009822 | -1,63% | 13,18% | - | US$1.235,00 | - |
| 5603 |  Nois Network NOIS | US$0,04890 | -6,20% | -20,08% | - | US$1.233,87 | - |
| 5604 |  XTRM COIN XTRM | US$0,00008876 | -5,41% | 122,32% | - | US$1.222,31 | - |
| 5605 |  Biaocoin BIAO | US$0,0000001642 | -3,06% | 0,45% | - | US$1.218,15 | - |
| 5606 |  Stablecoin STABLE | US$0,000008781 | -2,28% | 0,65% | - | US$1.216,75 | - |
| 5607 |  Heavenland HTO | US$0,002197 | -0,47% | -5,92% | - | US$1.209,63 | - |
| 5608 |  Javelin JVL | US$0,0004194 | -0,25% | -27,63% | - | US$1.213,78 | - |
| 5609 |  Moeta MOETA | US$0,08124 | 1,96% | -9,73% | - | US$1.212,04 | - |
| 5610 |  LEOPARD LEOPARD | US$0,000000000002 | 21,06% | 32,98% | - | US$1.211,40 | - |
| 5611 |  Love LOVE | US$0,0003104 | -7,37% | -1,49% | - | US$1.006,91 | - |
| 5612 |  SHARBI SHARBI | US$0,0000005313 | -12,26% | -4,04% | - | US$1.027,84 | - |
| 5613 |  Margaritis MARGA | US$3,22 | -2,57% | 3,01% | - | US$1.204,43 | - |
| 5614 |  Nurcoin NUR | US$273,04 | 0,29% | 1,70% | - | US$1.204,06 | - |
| 5615 |  Fisco Coin FSCC | US$0,3911 | -12,71% | 4,56% | - | US$1.199,61 | - |
| 5616 |  Santiment Network Token SAN | US$0,07622 | -3,19% | 0,98% | - | US$1.195,13 | - |
| 5617 |  Derp Coin DERP | US$0,000002034 | -1,70% | 2,44% | - | US$1.194,78 | - |
| 5618 |  Based Finance BASED | US$0,06754 | -6,34% | 17,61% | - | US$1.191,18 | - |
| 5619 |  Pepe AI PEPEAI | US$0,000000003084 | 13,03% | 28,86% | - | US$1.193,73 | - |
| 5620 |  pSTAKE Staked BNB STKBNB | US$305,57 | 10,70% | 16,99% | - | US$1.191,56 | - |
| 5621 |  FLOOF FLOOF | US$0,0000006863 | -13,49% | -18,22% | - | US$1.169,61 | - |
| 5622 |  Solidly SOLID | US$0,01040 | 1,39% | 40,14% | - | US$1.187,16 | - |
| 5623 |  Universal Store of Value USV | US$6,92 | -11,02% | 0,11% | - | US$1.186,52 | - |
| 5624 |  Balanced Dollars bnUSD | US$1,00 | 2,59% | 3,02% | - | US$1.186,24 | - |
| 5625 |  Coinmetro Token XCM | US$0,6626 | 0,30% | 0,59% | - | US$1.184,69 | - |
| 5626 |  VKENAF VKNF | US$0,002873 | -16,46% | 31,25% | - | US$1.184,59 | - |
| 5627 |  Perpy PRY | US$0,003254 | -0,44% | 0,47% | - | US$1.177,71 | - |
| 5628 |  Knoknok KKC | US$0,00005167 | -23,74% | 9,14% | - | US$1.176,85 | - |
| 5629 |  ZakumiFi ZAFI | US$0,004342 | 2,08% | -5,21% | - | US$1.174,26 | - |
| 5630 |  BitcoinVB BTCVB | US$0,4001 | -7,93% | -31,56% | - | US$1.172,65 | - |
| 5631 |  TourismX Token TRMX | US$0,0004547 | 0,65% | -17,26% | - | US$1.164,08 | - |
| 5632 |  Kepple KPL | US$0,0001359 | -13,67% | -23,11% | - | US$1.160,30 | - |
| 5633 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000002229 | -11,31% | -40,67% | - | US$1.158,93 | - |
| 5634 |  HowInu HOW | US$0,000000000136 | 8,03% | 14,33% | - | US$1.158,37 | - |
| 5635 |  Equilibrium EDX | US$0,0001513 | 17,34% | 25,84% | - | US$1.146,63 | - |
| 5636 |  Arcadeum ARC | US$0,02504 | -4,37% | 14,26% | - | US$1.153,79 | - |
| 5637 |  MsgSender MSG | US$0,04877 | 9,26% | -2,29% | - | US$1.148,46 | - |
| 5638 |  RCD Espanyol Fan Token ENFT | US$0,001932 | -7,45% | -14,80% | - | US$1.147,41 | - |
| 5639 |  Valas Finance VALAS | US$0,0002309 | 14,54% | 34,47% | - | US$1.147,10 | - |
| 5640 |  Maximus DECI DECI | US$0,004778 | -2,10% | -2,95% | - | US$1.140,75 | - |
| 5641 |  Nova DAO NOVA | US$0,001123 | -2,98% | 0,16% | - | US$1.140,01 | - |
| 5642 |  Iris Ecosystem IRISTOKEN | US$0,005186 | 9,69% | 3,45% | - | US$1.135,69 | - |
| 5643 |  Seele-N SEELE | US$0,00002589 | 8,33% | 34,11% | - | US$1.135,43 | - |
| 5644 |  Protocol Zero ZRO | US$0,000001328 | -8,34% | 18,02% | - | US$1.133,79 | - |
| 5645 |  TrustNFT TRUSTNFT | US$0,0001645 | 7,78% | 11,18% | - | US$1.133,05 | - |
| 5646 |  Eifi FInance EIFI | US$0,002996 | -6,03% | -6,55% | - | US$1.127,08 | - |
| 5647 |  TeraBlock TBC | US$0,003492 | 8,93% | 30,15% | - | US$1.122,99 | - |
| 5648 |  Pepa Inu PEPA | US$0,000000000001 | 11,65% | 10,74% | - | US$1.122,28 | - |
| 5649 |  Sports Future Exchange Token SPOX | US$0,0000005723 | 16,57% | -4,87% | - | US$1.116,85 | - |
| 5650 |  Treasure Under Sea TUS | US$0,00004043 | -9,96% | -0,73% | - | US$1.113,75 | - |
| 5651 |  AquaGoat.Finance AQUAGOAT | US$0,000000000335 | 1,02% | 11,56% | - | US$1.112,27 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.