Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  GYSR GYSR | US$0,04206 | -5,42% | -1,08% | - | US$1.513,22 | - |
| 5503 |  Financie Token FNCT | US$0,001616 | -1,13% | 3,26% | - | US$1.512,50 | - |
| 5504 |  Mover MOVER | US$0,04644 | 20,93% | 2,91% | - | US$1.310,67 | - |
| 5505 |  Sonic Inu SONIC | US$0,000000000001 | 12,32% | 29,18% | - | US$1.508,96 | - |
| 5506 |  Wakanda Inu WKD | US$0,000000002681 | 12,34% | 18,60% | - | US$1.504,59 | - |
| 5507 |  ZARP Stablecoin ZARP | US$0,05206 | 0,45% | 0,82% | - | US$1.501,01 | - |
| 5508 |  bobcoin BOBC | US$1,29 | 4,27% | 10,10% | - | US$1.500,70 | - |
| 5509 |  NFTEarthOFT NFTE | US$0,0001943 | -42,56% | -81,93% | - | US$1.451,35 | - |
| 5510 |  Talent TNT | US$0,03010 | -0,35% | -2,24% | - | US$1.505,35 | - |
| 5511 |  DELOT.IO DELOT | US$0,00006411 | -16,82% | -24,56% | - | US$1.488,81 | - |
| 5512 |  PLOUTΩS PLOUTΩS | US$0,000002461 | 0,60% | 1,27% | - | US$1.490,20 | - |
| 5513 |  Etherconnect ECC | US$0,0004234 | 14,28% | 23,51% | - | US$1.488,69 | - |
| 5514 |  Teh Fund FUND | US$0,02157 | -0,43% | 6,53% | - | US$1.486,50 | - |
| 5515 |  Marswap MSWAP | US$0,000002973 | -2,20% | -15,52% | - | US$1.485,58 | - |
| 5516 |  Triathon GEON | US$0,001380 | -3,66% | 36,71% | - | US$1.480,25 | - |
| 5517 |  GrokKing GROKKING | US$0,000000000072 | 15,05% | 0,00% | - | US$1.450,64 | - |
| 5518 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 3,50% | -2,77% | - | US$1.460,31 | - |
| 5519 |  Pepe Analytics PEPEAI | US$0,0003825 | -4,85% | 1,85% | - | US$1.460,21 | - |
| 5520 |  MonoX Protocol MONO | US$0,01700 | -3,42% | -5,53% | - | US$1.449,89 | - |
| 5521 |  Vesta Finance VSTA | US$0,5281 | -2,12% | 10,60% | - | US$1.426,61 | - |
| 5522 |  Hummingbird Finance (New) HMNG | US$0,000000002107 | 4,06% | 16,47% | - | US$1.452,50 | - |
| 5523 |  Olympus v1 OHM | US$65,90 | 0,49% | 1,23% | - | US$1.440,47 | - |
| 5524 |  BNS Token BNS | US$0,0002786 | -2,81% | 1,99% | - | US$1.438,96 | - |
| 5525 |  IMMOPET Token IMPT | US$0,006984 | -6,91% | -17,82% | - | US$1.436,59 | - |
| 5526 |  XAI XAI | US$0,000000000000 | -8,88% | -21,97% | - | US$1.432,86 | - |
| 5527 |  MixToEarn MTE | US$0,00005773 | 6,81% | -95,26% | - | US$1.426,47 | - |
| 5528 |  Wanda Exchange WE | US$0,003755 | -0,88% | -0,69% | - | US$1.422,74 | - |
| 5529 |  Metatoken MTK | US$0,001197 | -3,64% | -0,80% | - | US$1.423,15 | - |
| 5530 |  Lamden TAU | US$0,001536 | -2,40% | -13,92% | - | US$1.421,68 | - |
| 5531 |  Bull Market BULL | US$0,0001407 | -7,55% | -15,11% | - | US$1.417,26 | - |
| 5532 |  MMFinance (Arbitrum) MMF | US$0,003646 | -0,54% | -3,96% | - | US$1.413,33 | - |
| 5533 |  Dogera $DOGERA | US$0,000000000144 | 18,06% | 45,43% | - | US$1.410,48 | - |
| 5534 |  Nulswap NSWAP | US$0,007715 | 5,28% | 13,57% | - | US$1.423,37 | - |
| 5535 |  Lunatics LUNAT | US$0,000002607 | -4,07% | -32,76% | - | US$1.406,72 | - |
| 5536 |  Lucky Block (V1) LBLOCK | US$0,00002546 | 10,82% | 18,52% | - | US$1.406,28 | - |
| 5537 |  Sense4FIT SFIT | US$0,004125 | -1,71% | 16,31% | - | US$1.403,81 | - |
| 5538 |  Meta Kongz MKC | US$0,01110 | 1,88% | 13,98% | - | US$1.400,57 | - |
| 5539 |  Overnight OVN | US$20,44 | -0,64% | -6,63% | - | US$1.399,63 | - |
| 5540 |  SORA Synthetics XST | US$0,0000007121 | -12,75% | 39,36% | - | US$1.392,62 | - |
| 5541 |  Meeiro MEE | US$0,02078 | -11,35% | 53,58% | - | US$1.396,22 | - |
| 5542 |  Hello Art HTT | US$0,00007417 | -19,27% | -25,51% | - | US$1.387,66 | - |
| 5543 |  Vestige VEST | US$0,03485 | -3,87% | 13,53% | - | US$1.389,98 | - |
| 5544 |  Beetlecoin BEET | US$0,00004465 | -1,83% | -80,86% | - | US$1.383,40 | - |
| 5545 |  Fantom Libero Financial FLIBERO | US$0,000001152 | -4,00% | 26,78% | - | US$1.380,18 | - |
| 5546 |  CoinMarketPrime CMP | US$0,005921 | 11,54% | 19,24% | - | US$1.295,19 | - |
| 5547 |  EGOLD EGOLD | US$0,2377 | 2,37% | 12,02% | - | US$1.370,30 | - |
| 5548 |  KINGYTON KINGY | US$0,01965 | -2,93% | -2,48% | - | US$1.367,70 | - |
| 5549 |  Droggy DROGGY | US$0,00000003224 | 12,45% | -14,18% | - | US$1.349,80 | - |
| 5550 |  Jerome Powell POWELL | US$0,0001563 | -1,83% | -17,24% | - | US$1.360,52 | - |
| 5551 |  SALAMANDER SALLY | US$0,000000000198 | -14,65% | 234,11% | - | US$1.358,22 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.