Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Staked TAROT XTAROT | US$0,08981 | -7,97% | 58,20% | - | US$2.343,04 | - |
| 5303 |  XAI X | US$0,000000000001 | -7,27% | -13,88% | - | US$2.342,98 | - |
| 5304 |  Rabbit Finance RABBIT | US$0,0002007 | 15,41% | 46,27% | - | US$2.334,36 | - |
| 5305 |  Bob AI BOBAI | US$0,00000002635 | -11,75% | 26,58% | - | US$2.359,11 | - |
| 5306 |  ZkTsunami :ZKT: | US$0,05225 | -4,04% | -5,92% | - | US$2.329,18 | - |
| 5307 |  XIDO FINANCE XIDO | US$1,73 | 14,67% | -0,99% | - | US$2.326,36 | - |
| 5308 |  CoinClaim CLM | US$0,00001181 | 2,68% | 0,03% | - | US$2.399,45 | - |
| 5309 |  Enrex ENRX | US$0,0001096 | 5,30% | 200,59% | - | US$2.309,83 | - |
| 5310 |  Medamon MON | US$0,001863 | -4,57% | -21,99% | - | US$2.320,21 | - |
| 5311 |  STACKS STACKS | US$0,0000003298 | 12,68% | 6,97% | - | US$2.307,69 | - |
| 5312 |  MoonEdge MOONED | US$0,004753 | -0,60% | -19,38% | - | US$2.300,67 | - |
| 5313 |  Guarded Ether GETH | US$2.116,34 | -4,56% | 0,92% | - | US$2.300,22 | - |
| 5314 |  MaidSafeCoin EMAID | US$0,1874 | 1,84% | 11,16% | - | US$2.296,05 | - |
| 5315 |  Ryoshis Vision RYOSHI | US$0,000000008236 | -3,53% | -17,50% | - | US$2.295,08 | - |
| 5316 |  Pandora Finance PNDR | US$0,009150 | -4,25% | -14,79% | - | US$2.295,02 | - |
| 5317 |  Solidray (new) SRT | US$0,00006250 | 10,00% | 19,31% | - | US$2.300,14 | - |
| 5318 |  DFS MAFIA (V2) DFSM | US$0,000004840 | 16,18% | 38,94% | - | US$2.289,11 | - |
| 5319 |  HolyGrails.io HOLY | US$0,01039 | 5,62% | 36,27% | - | US$2.269,36 | - |
| 5320 |  Smudge Lord SMUDGE | US$0,000000000624 | -5,52% | -8,77% | - | US$2.273,45 | - |
| 5321 |  Don't Buy Inu DBI | US$0,001861 | -4,12% | -17,51% | - | US$2.261,64 | - |
| 5322 |  AFKDAO AFK | US$0,0004601 | -2,14% | 4,58% | - | US$2.261,12 | - |
| 5323 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1995 | 10,03% | 28,82% | - | US$2.260,82 | - |
| 5324 |  SatoshiSwap SWAP | US$0,00001562 | 11,50% | 25,45% | - | US$2.239,74 | - |
| 5325 |  MetaDoge METADOGE | US$0,000000000138 | -22,04% | 2,87% | - | US$2.235,59 | - |
| 5326 |  HappyLand HPL | US$0,002630 | -10,49% | -21,75% | - | US$2.231,53 | - |
| 5327 |  DYOR Token DYOR | US$0,000001891 | 6,82% | 16,70% | - | US$2.226,99 | - |
| 5328 |  SuiPepe SPEPE | US$0,000000004057 | 1,97% | 62,46% | - | US$2.430,43 | - |
| 5329 |  Vira-lata Finance REAU | US$0,000000001520 | 9,85% | 14,05% | - | US$2.220,57 | - |
| 5330 |  Honey HNY | US$0,5050 | 3,06% | 2,85% | - | US$2.216,40 | - |
| 5331 |  DogeBonk DOBO | US$0,001471 | -3,36% | -4,14% | - | US$2.215,71 | - |
| 5332 |  Dao Space DAOP | US$0,007057 | 6,39% | 6,64% | - | US$2.210,76 | - |
| 5333 |  Nemesis PRO NMSP | US$2,63 | 1,66% | 0,95% | - | US$2.200,41 | - |
| 5334 |  Open Proprietary Protocol OPP | US$0,002327 | 1,12% | 58,78% | - | US$2.214,43 | - |
| 5335 |  Bitcointry Token BTTY | US$0,0003828 | 15,93% | 11,56% | - | US$2.198,69 | - |
| 5336 |  Wrapped ALGO XALGO | US$0,6739 | 4,81% | 116,60% | - | US$2.197,68 | - |
| 5337 |  CryptoCart V2 CCV2 | US$0,9806 | 0,45% | 1,27% | - | US$2.178,36 | - |
| 5338 |  SafeLaunch SFEX | US$0,04234 | 16,29% | 20,75% | - | US$2.178,19 | - |
| 5339 |  FrysCrypto FRY | US$0,001930 | 0,42% | -3,56% | - | US$2.383,80 | - |
| 5340 |  Child Support CS | US$0,00009028 | 13,30% | 18,39% | - | US$2.173,34 | - |
| 5341 |  LULU LULU | US$0,0000003783 | 30,92% | 59,78% | - | US$2.166,63 | - |
| 5342 |  Supernova Shards LFC | US$0,02668 | 0,29% | -38,59% | - | US$2.165,66 | - |
| 5343 |  FQSwap V2 FQS | US$1,67 | -4,02% | -4,32% | - | US$2.162,53 | - |
| 5344 |  TiUSD TIUSD | US$0,9720 | 1,76% | -0,66% | - | US$2.163,06 | - |
| 5345 |  Viralsniper VIRAL | US$0,03942 | -12,60% | -53,66% | - | US$2.159,40 | - |
| 5346 |  Whisper WISP | US$0,0008633 | 4,59% | 12,67% | - | US$1.952,12 | - |
| 5347 |  ROPE Token ROPE | US$0,004886 | -9,98% | -45,24% | - | US$2.136,60 | - |
| 5348 |  Tag Protocol TAG | US$0,001672 | 4,89% | 6,07% | - | US$2.136,43 | - |
| 5349 |  SUIBOXER SBOX | US$0,000000000002 | 3,04% | 55,81% | - | US$2.137,72 | - |
| 5350 |  BOCOIN BOC | US$0,001959 | 7,20% | 5,56% | - | US$2.128,36 | - |
| 5351 |  Rencom Network RNT | US$0,1132 | -16,34% | -67,98% | - | US$2.139,63 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.