Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Invesco QQQ Trust Defichain DQQQ | US$113,22 | 14,81% | 55,32% | - | US$2.887,30 | - |
| 5203 |  Bombcrypto BCOIN | US$0,002031 | 0,77% | 0,73% | - | US$2.879,80 | - |
| 5204 |  AlphaScan ASCN | US$0,05407 | 1,20% | 36,07% | - | US$2.874,89 | - |
| 5205 |  Betero BTE | US$0,002576 | 10,31% | 15,03% | - | US$2.874,63 | - |
| 5206 |  PalmPay PALM | US$0,2949 | -3,52% | -2,45% | - | US$2.861,22 | - |
| 5207 |  ZooCoin ZOO | US$0,0005717 | 3,46% | 50,09% | - | US$2.858,78 | - |
| 5208 |  IOEX IOEX | US$0,003538 | 3,13% | -18,57% | - | US$2.852,03 | - |
| 5209 |  Hepton HTE | US$0,0009693 | -1,10% | -54,90% | - | US$2.849,48 | - |
| 5210 |  The Ordinals Council CNCL | US$165,92 | 0,11% | 30,72% | - | US$2.850,48 | - |
| 5211 |  TeaDAO TEA | US$0,3881 | -2,61% | 3,37% | - | US$2.856,53 | - |
| 5212 |  ASH ASH | US$0,6443 | 5,32% | -0,93% | - | US$2.839,06 | - |
| 5213 |  TUF Token TUF | US$0,0004632 | -2,65% | -8,71% | - | US$2.837,69 | - |
| 5214 |  Galvan IZE | US$0,0002023 | -4,25% | -2,64% | - | US$2.812,58 | - |
| 5215 |  Hachi HACHI | US$0,000000000254 | 6,62% | -4,30% | - | US$2.819,18 | - |
| 5216 |  Qubit QBT | US$0,0002664 | 12,32% | 26,62% | - | US$2.817,22 | - |
| 5217 |  New Cat NCT | US$0,000000000347 | 12,83% | -25,17% | - | US$2.816,56 | - |
| 5218 |  Pokemon POKEMON | US$0,000000000000 | 0,55% | -28,26% | - | US$2.793,88 | - |
| 5219 |  VCGamers VCG | US$0,009422 | 8,46% | 15,38% | - | US$2.791,45 | - |
| 5220 |  X.COM XCOM | US$0,000000000000 | -12,96% | -29,16% | - | US$2.789,66 | - |
| 5221 |  GOLD GOLD | US$0,000000000000 | -8,23% | -16,02% | - | US$2.784,79 | - |
| 5222 |  Rabbit INU RBIT | US$0,0000003773 | 0,70% | 1,18% | - | US$2.745,30 | - |
| 5223 |  PulseBitcoin PLSB | US$0,04984 | -8,26% | -19,52% | - | US$2.767,58 | - |
| 5224 |  SHILLD SHILLD | US$0,01234 | 2,26% | 0,74% | - | US$2.760,48 | - |
| 5225 |  KnoxDAO KNOX | US$0,008879 | 3,79% | 20,25% | - | US$2.711,92 | - |
| 5226 |  Bamboo Coin BMBO | US$0,000005929 | 3,55% | 35,71% | - | US$2.748,82 | - |
| 5227 |  ADAX ADAX | US$0,006801 | 21,39% | 10,87% | - | US$2.750,20 | - |
| 5228 |  ASIX+ ASIX+ | US$0,0000001033 | 8,70% | 12,61% | - | US$2.739,39 | - |
| 5229 |  EthicHub ETHIX | US$0,2147 | -0,37% | 3,54% | - | US$2.680,33 | - |
| 5230 |  Neuroni AI NEURONI | US$0,2348 | -0,48% | -7,35% | - | US$2.713,23 | - |
| 5231 |  Clay Nation CLAY | US$0,008520 | -3,17% | -0,77% | - | US$2.712,67 | - |
| 5232 |  NFTDeli DELI | US$0,0001024 | 3,55% | -21,39% | - | US$2.722,20 | - |
| 5233 |  PANDA PANDA | US$0,00000005054 | -3,23% | 3,91% | - | US$2.706,48 | - |
| 5234 |  Cake Monster MONSTA | US$0,0001859 | 2,16% | 45,36% | - | US$2.701,26 | - |
| 5235 |  New Order NEWO | US$0,01074 | -3,00% | -11,29% | - | US$2.698,09 | - |
| 5236 |  Erugo World Coin EWC | US$0,006021 | 1,88% | -14,58% | - | US$2.688,29 | - |
| 5237 |  OkLetsPlay OKLP | US$0,003725 | -2,88% | -33,03% | - | US$2.687,25 | - |
| 5238 |  Solberg SLB | US$0,01881 | -5,79% | 24,05% | - | US$2.655,61 | - |
| 5239 |  Dexioprotocol DEXIO | US$0,01425 | -14,51% | -6,18% | - | US$2.676,69 | - |
| 5240 |  VARC VARC | US$0,0003871 | -1,37% | 1,67% | - | US$2.731,89 | - |
| 5241 |  WEMIX Dollar WEMIX$ | US$0,9994 | -0,95% | -0,18% | - | US$2.668,58 | - |
| 5242 |  Golden Inu GOLDEN | US$0,000000000009 | 29,89% | 80,14% | - | US$2.665,98 | - |
| 5243 |  xJEWEL XJEWEL | US$0,7214 | -6,14% | 10,48% | - | US$2.665,39 | - |
| 5244 |  NOOT $NOOT | US$0,000000000668 | 13,24% | 13,56% | - | US$2.658,17 | - |
| 5245 |  ZCore Network ZCR | US$0,00005928 | 22,59% | 43,20% | - | US$2.643,13 | - |
| 5246 |  Tr3zor TR3 | US$0,0005850 | -0,01% | -14,04% | - | US$2.622,47 | - |
| 5247 |  SHAUN INU SHAUN | US$0,000000000001 | 14,11% | 23,35% | - | US$2.626,07 | - |
| 5248 |  AIENGLISH AIEN | US$0,000000000259 | -2,82% | 8,63% | - | US$2.614,37 | - |
| 5249 |  ZOO Crypto World ZOO | US$0,0005689 | 0,31% | 37,22% | - | US$2.610,83 | - |
| 5250 |  Agave AGVE | US$46,26 | -2,22% | -19,21% | - | US$2.609,50 | - |
| 5251 |  CumInu CUMINU | US$0,0005152 | -0,84% | -12,28% | - | US$2.608,48 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.