Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  FTT Token FTT | US$0,0001798 | 3,46% | 8,90% | - | US$2.109,95 | - |
| 5353 |  Coinary Token CYT | US$0,001421 | 7,28% | 9,99% | - | US$2.107,85 | - |
| 5354 |  Dibs Share DSHARE | US$2,83 | 3,59% | 32,84% | - | US$2.145,12 | - |
| 5355 |  Derify Protocol DRF | US$0,03145 | -3,64% | -14,90% | - | US$2.087,80 | - |
| 5356 |  TTcoin TC | US$0,00009298 | 7,35% | 10,67% | - | US$2.085,49 | - |
| 5357 |  Exactly Protocol EXA | US$0,9793 | 2,16% | 2,80% | - | US$2.083,83 | - |
| 5358 |  basis.markets BASIS | US$0,003541 | -6,54% | 21,35% | - | US$2.067,03 | - |
| 5359 |  Cardstack CARD | US$0,0006377 | -3,24% | 1,13% | - | US$2.066,45 | - |
| 5360 |  Stabledoc SDT | US$0,005317 | 10,39% | 10,70% | - | US$2.060,64 | - |
| 5361 |  BlockGPT BGPT | US$0,0003781 | -4,38% | -7,84% | - | US$2.059,68 | - |
| 5362 |  Leve Invest LEVE | US$0,001599 | -2,34% | -5,49% | - | US$2.054,51 | - |
| 5363 |  Decentralized Pictures FILM | US$0,04138 | -5,70% | -5,90% | - | US$2.053,48 | - |
| 5364 |  Seed.Photo SEED | US$1,24 | -0,66% | 34,46% | - | US$2.052,12 | - |
| 5365 |  Mainframe MFT | US$0,006758 | 29,82% | 112,51% | - | US$2.051,30 | - |
| 5366 |  OGSMINEM OGSM | US$0,000000004533 | -3,52% | 95,72% | - | US$2.051,35 | - |
| 5367 |  JEN COIN JEN | US$0,6045 | -7,55% | 1,68% | - | US$2.049,75 | - |
| 5368 |  TRYC TRYC | US$0,03436 | 0,42% | -0,02% | - | US$2.049,52 | - |
| 5369 |  0xNude $NUDE | US$0,0001676 | -8,08% | -72,05% | - | US$1.936,08 | - |
| 5370 |  Justus JTT | US$0,01652 | 5,33% | 4,03% | - | US$2.038,42 | - |
| 5371 |  Generaitiv GAI | US$0,08321 | -3,57% | -13,05% | - | US$1.329,38 | - |
| 5372 |  Dot Dot Finance DDD | US$0,0005017 | 12,19% | 18,28% | - | US$1.970,90 | - |
| 5373 |  DKEY BANK DKEY | US$0,3965 | -0,63% | 25,57% | - | US$2.034,19 | - |
| 5374 |  Wanaka Farm WANA | US$0,005609 | 2,51% | 18,28% | - | US$2.033,29 | - |
| 5375 |  Gamer Arena GAU | US$0,005479 | -21,75% | 34,67% | - | US$2.031,03 | - |
| 5376 |  Age of Zalmoxis KOSON | US$0,007451 | 6,26% | -16,73% | - | US$2.025,94 | - |
| 5377 |  bHBD BHBD | US$0,8408 | -1,76% | -3,65% | - | US$2.025,61 | - |
| 5378 |  BEG BEG | US$0,7958 | -1,94% | -9,18% | - | US$2.018,45 | - |
| 5379 |  Evil Pepe EVILPEPE | US$0,00002338 | -4,00% | -4,46% | - | US$445,71 | - |
| 5380 |  Neos Credits NCR | US$0,1108 | 0,45% | -1,39% | - | US$2.011,06 | - |
| 5381 |  D-Drops DOP | US$0,02941 | -2,26% | -7,59% | - | US$2.005,74 | - |
| 5382 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000232 | 1,45% | -29,11% | - | US$2.000,67 | - |
| 5383 |  AI DogeX AIDOGEX | US$0,000000000760 | 13,18% | 13,92% | - | US$1.968,85 | - |
| 5384 |  Pepe Coin PEPE | US$0,000000000266 | -0,82% | -34,05% | - | US$1.984,51 | - |
| 5385 |  ZMINE ZMN | US$0,007238 | 0,87% | -0,79% | - | US$1.974,89 | - |
| 5386 |  Coin98 Dollar CUSD | US$1,04 | 1,13% | 8,07% | - | US$2.080,60 | - |
| 5387 |  Global Token GBL | US$0,3088 | -3,89% | 46,73% | - | US$1.970,22 | - |
| 5388 |  OciCat OCICAT | US$0,000000001620 | 2,41% | 14,53% | - | US$1.964,01 | - |
| 5389 |  X7DAO X7DAO | US$0,003329 | 1,69% | -3,51% | - | US$1.961,46 | - |
| 5390 |  Oduwacoin OWC | US$0,2565 | 48,17% | -20,01% | - | US$1.961,65 | - |
| 5391 |  Swapz SWAPZ | US$0,0006847 | 9,46% | 20,53% | - | US$1.949,33 | - |
| 5392 |  Golden Ball GLB | US$0,000005128 | 24,26% | 52,00% | - | US$1.960,22 | - |
| 5393 |  Litecoin TRC20 LTCT | US$71,24 | 1,07% | -0,33% | - | US$1.947,50 | - |
| 5394 |  Ducker DUCKER | US$0,000001540 | -4,26% | -13,80% | - | US$1.948,07 | - |
| 5395 |  Generational Wealth GEN | US$0,000000000458 | -2,08% | -0,78% | - | US$1.445,12 | - |
| 5396 |  Wrapped THETA WTHETA | US$1,50 | 35,48% | 52,03% | - | US$1.931,89 | - |
| 5397 |  INEDIBLE INEDIBLE | US$0,000000000559 | -5,20% | 46,26% | - | US$1.931,75 | - |
| 5398 |  Pesabase PESA | US$0,02561 | 5,67% | -2,22% | - | US$1.922,12 | - |
| 5399 |  LakeViewMeta LVM | US$0,0006123 | -4,10% | 6,25% | - | US$1.921,04 | - |
| 5400 |  SelfToken SELF | US$0,3940 | 6,67% | 6,62% | - | US$1.919,63 | - |
| 5401 |  ELLERIUM (NEW) ELM | US$0,4807 | 7,26% | 52,15% | - | US$1.915,37 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.