Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  GoCharge Tech CHARGED | US$0,01114 | -6,55% | 13,02% | - | US$2.602,27 | - |
| 5253 |  TRUST AI TRT | US$0,03491 | 15,56% | 31,01% | - | US$2.601,18 | - |
| 5254 |  ROBIN HOOD HOOD | US$0,000001714 | -69,22% | -77,03% | - | US$2.379,01 | - |
| 5255 |  Bullshit Inu BULL | US$0,00000005231 | 2,36% | -4,62% | - | US$2.575,87 | - |
| 5256 |  GhostKidDao $BOO | US$0,007019 | 18,90% | 88,63% | - | US$2.575,72 | - |
| 5257 |  Find & Check FCK | US$0,7878 | 8,80% | -18,21% | - | US$2.557,05 | - |
| 5258 |  NXD Next NXDT | US$0,0003071 | 1,09% | 20,03% | - | US$2.558,28 | - |
| 5259 |  Mobster MOB | US$0,000000000343 | 26,01% | 135,08% | - | US$2.553,76 | - |
| 5260 |  TemplarDAO TEM | US$1,73 | 10,57% | 19,81% | - | US$3.053,90 | - |
| 5261 |  Spank SPANK | US$0,001593 | -16,19% | 557,47% | - | US$2.542,77 | - |
| 5262 |  WX Token WX | US$0,02221 | 0,91% | 17,40% | - | US$2.515,50 | - |
| 5263 |  GBANK APY GBK | US$0,05961 | 7,77% | 0,11% | - | US$2.523,51 | - |
| 5264 |  DogeBoy DOGB | US$0,0000001619 | 4,88% | -11,48% | - | US$2.521,48 | - |
| 5265 |  Genopets KI KI | US$0,002495 | -0,37% | 1,04% | - | US$2.517,58 | - |
| 5266 |  IVIRSE IVI | US$0,04450 | 3,34% | -10,32% | - | US$2.511,25 | - |
| 5267 |  Chives Coin XCC | US$0,0003461 | 1,15% | 1,50% | - | US$2.510,19 | - |
| 5268 |  Dex on Crypto DOCSWAP | US$0,1064 | 2,41% | -1,11% | - | US$2.509,41 | - |
| 5269 |  BNBFROG BNBFROG | US$0,000000000000 | -50,00% | 0,00% | - | US$2.506,82 | - |
| 5270 |  Tempus TEMP | US$0,01265 | 3,62% | -4,99% | - | US$2.510,24 | - |
| 5271 |  humanDAO HDAO | US$0,005961 | 1,53% | 0,03% | - | US$2.490,51 | - |
| 5272 |  Camly Coin CAMLY | US$0,00006858 | 2,75% | 2,79% | - | US$2.486,34 | - |
| 5273 |  Tokenize Xchange TKX | US$10,88 | -1,78% | -2,94% | - | US$2.483,18 | - |
| 5274 |  Tiny Era Shard TES | US$0,01134 | -5,42% | -18,23% | - | US$2.483,84 | - |
| 5275 |  Crypto Royale ROY | US$0,007350 | -0,72% | 12,83% | - | US$2.475,08 | - |
| 5276 |  Biokript BKPT | US$0,001997 | 11,60% | 20,32% | - | US$2.470,07 | - |
| 5277 |  SAUDI PEPE SAUDIPEPE | US$0,00001928 | -2,93% | 498,33% | - | US$2.466,13 | - |
| 5278 |  JP JP | US$0,0001906 | 4,64% | 1,31% | - | US$2.460,56 | - |
| 5279 |  Galaxy War GWT | US$0,0002305 | 6,98% | -4,76% | - | US$2.457,16 | - |
| 5280 |  XRP20 XRP20 | US$0,00001376 | -1,14% | 9,00% | - | US$2.449,25 | - |
| 5281 |  Gro DAO Token GRO | US$0,05136 | -0,86% | -6,95% | - | US$2.447,56 | - |
| 5282 |  Neurashi NEI | US$0,01542 | 17,13% | 18,30% | - | US$2.444,43 | - |
| 5283 |  Bonk BNB BONK | US$0,0000004561 | 36,72% | -94,12% | - | US$2.437,50 | - |
| 5284 |  Aptoge APTOGE | US$0,02481 | -2,40% | 12,85% | - | US$2.430,84 | - |
| 5285 |  iVipCoin IVIP | US$0,00008129 | 5,99% | 33,97% | - | US$2.428,21 | - |
| 5286 |  Archi Finance ARCHI | US$0,1565 | -1,77% | -1,04% | - | US$2.426,51 | - |
| 5287 |  iCommunity Labs ICOM | US$0,01240 | 9,60% | -5,31% | - | US$2.424,42 | - |
| 5288 |  Celo Brazilian Real CREAL | US$0,2077 | 2,44% | 1,64% | - | US$2.318,79 | - |
| 5289 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$13,86 | -4,16% | -3,22% | - | US$2.418,21 | - |
| 5290 |  AnimeSwap ANI | US$0,007298 | 65,61% | 113,28% | - | US$2.432,73 | - |
| 5291 |  NAZAR PROTOCOL NAZAR | US$0,1494 | 6,92% | 0,00% | - | US$2.266,51 | - |
| 5292 |  Neton NTO | US$0,00002840 | -2,69% | -4,41% | - | US$2.400,07 | - |
| 5293 |  Plutonians PLD | US$0,004372 | 2,96% | -12,15% | - | US$2.384,12 | - |
| 5294 |  Pac Man PACMAN | US$0,000000000000 | 1,31% | -3,54% | - | US$2.378,64 | - |
| 5295 |  MM Optimizer (Cronos) MMO | US$0,1602 | -4,11% | -5,46% | - | US$2.374,96 | - |
| 5296 |  OXO Network OXO | US$0,002357 | -23,99% | 31,99% | - | US$2.368,86 | - |
| 5297 |  Shanghai Inu SHANG | US$0,000000000142 | -13,28% | -2,44% | - | US$2.367,27 | - |
| 5298 |  EQ9 EQ9 | US$0,00006476 | -0,37% | -0,80% | - | US$2.355,94 | - |
| 5299 |  Floor Cheese Burger FLRBRG | US$0,00001056 | 3,22% | 3,97% | - | US$2.249,58 | - |
| 5300 |  xWIN Finance XWIN | US$0,1363 | 29,27% | 15,92% | - | US$2.302,65 | - |
| 5301 |  Hex Orange Address HOA | US$0,007195 | -0,33% | -12,47% | - | US$2.345,39 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.