Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Ethereans OS | US$2,17 | -2,95% | -20,38% | - | US$1.914,03 | - |
| 5403 |  Kounotori KTO | US$0,000000001501 | -0,04% | -14,55% | - | US$1.910,44 | - |
| 5404 |  Thought THT | US$0,02355 | -3,21% | -20,11% | - | US$1.907,23 | - |
| 5405 |  Twenty22 2022 | US$2,69 | 10,13% | 26,62% | - | US$1.905,97 | - |
| 5406 |  Moxy WMOXY | US$0,007897 | 4,11% | -1,58% | - | US$1.901,50 | - |
| 5407 |  Supreme Finance HYPES | US$0,00001021 | 0,87% | 9,26% | - | US$1.898,12 | - |
| 5408 |  SafeGrok SAFEGROK | US$0,000000000000 | -1,83% | -11,53% | - | US$1.892,25 | - |
| 5409 |  Web3Met W3M | US$0,0003475 | -27,03% | -61,09% | - | US$1.885,44 | - |
| 5410 |  Blockchain Valley Virtual BVV | US$0,01350 | -1,96% | -56,73% | - | US$1.866,97 | - |
| 5411 |  STA STA | US$0,0002370 | 0,17% | -6,97% | - | US$1.859,05 | - |
| 5412 |  Clear Water $CLEAR | US$0,00004214 | 16,49% | 29,84% | - | US$1.863,07 | - |
| 5413 |  Advantis ADVT | US$0,000002120 | -3,52% | 46,80% | - | US$1.680,84 | - |
| 5414 |  Juicebox JBX | US$0,002710 | -3,74% | 16,64% | - | US$1.845,61 | - |
| 5415 |  KoinBülteni Token KOINB | US$0,1326 | -4,76% | -0,28% | - | US$1.841,91 | - |
| 5416 |  BUILD BUILD | US$0,00006315 | 10,13% | 15,35% | - | US$1.837,24 | - |
| 5417 |  Theca THECA | US$0,001383 | -7,23% | 28,51% | - | US$1.828,27 | - |
| 5418 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 34,98% | 0,00% | - | US$1.833,07 | - |
| 5419 |  JPY Coin v1 JPYC | US$0,008443 | 18,09% | 4,26% | - | US$1.828,51 | - |
| 5420 |  RFOX Finance VFOX | US$0,2008 | 10,62% | 16,56% | - | US$1.827,37 | - |
| 5421 |  TRUTH SEEKERS TRUTH | US$0,04682 | 3,79% | 1,11% | - | US$1.821,08 | - |
| 5422 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -13,06% | -7,64% | - | US$1.814,32 | - |
| 5423 |  Echidna ECD | US$0,001437 | -26,36% | -12,53% | - | US$1.811,50 | - |
| 5424 |  XSpace XSP | US$0,0002945 | 7,45% | -3,87% | - | US$1.809,74 | - |
| 5425 |  DXdao DXD | US$928,06 | -0,48% | 9,04% | - | US$1.789,34 | - |
| 5426 |  Theopetra THEO | US$0,1295 | -2,07% | 8,33% | - | US$1.790,27 | - |
| 5427 |  CAW CEO CAWCEO | US$0,000000000619 | 4,38% | -14,02% | - | US$1.790,25 | - |
| 5428 |  Secret Skellies Society $CRYPT | US$0,005262 | -28,93% | 54,81% | - | US$1.775,31 | - |
| 5429 |  DarkMatter DMT | US$0,009935 | -4,86% | 12,93% | - | US$1.769,41 | - |
| 5430 |  Yieldly YLDY | US$0,00009769 | -1,37% | 12,80% | - | US$1.768,94 | - |
| 5431 |  Millix WMLX | US$0,02129 | 48,13% | 72,03% | - | US$2.269,18 | - |
| 5432 |  veSync VS | US$0,001370 | 5,86% | 18,54% | - | US$1.763,20 | - |
| 5433 |  Top Down Survival Shooter SHOOTER | US$0,00001460 | 1,33% | -9,41% | - | US$1.760,17 | - |
| 5434 |  Amazon Tokenized Stock Defichain DAMZN | US$42,35 | 14,38% | 56,30% | - | US$1.756,04 | - |
| 5435 |  Rome ROME | US$35,98 | 20,43% | -67,13% | - | US$1.754,11 | - |
| 5436 |  Avocado Blockchain Group AVO | US$0,002122 | 0,22% | 3,32% | - | US$1.749,53 | - |
| 5437 |  EDDASwap EDDA | US$54,18 | -10,32% | 28,93% | - | US$1.741,53 | - |
| 5438 |  X AI GROK | US$0,000000001431 | 3,03% | 7,51% | - | US$1.733,30 | - |
| 5439 |  Manga Token $MANGA | US$0,00001972 | -0,54% | 1,27% | - | US$1.728,58 | - |
| 5440 |  Nusa NUSA | US$7,26 | 10,07% | 21,23% | - | US$1.727,43 | - |
| 5441 |  Catcoin BSC CAT | US$0,000000000000 | 9,34% | 14,27% | - | US$1.723,67 | - |
| 5442 |  Tutellus TUT | US$0,01268 | -3,55% | -6,76% | - | US$1.722,90 | - |
| 5443 |  Papa PAPA | US$0,000000000095 | 0,42% | 2,78% | - | US$1.722,47 | - |
| 5444 |  VINU Network VNN | US$0,07376 | 22,90% | 20,33% | - | US$1.721,40 | - |
| 5445 |  MagnetGold MTG | US$0,1771 | 0,02% | -2,69% | - | US$1.644,29 | - |
| 5446 |  GEMSTON GEMSTON | US$0,04182 | -1,44% | -1,26% | - | US$1.707,24 | - |
| 5447 |  Baby X BABYX | US$0,000000000000 | -6,39% | -20,69% | - | US$1.707,33 | - |
| 5448 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2771 | 3,93% | -0,92% | - | US$1.702,74 | - |
| 5449 |  LFGSwap Finance(CORE) LFG | US$0,001291 | -1,62% | -3,93% | - | US$1.700,88 | - |
| 5450 |  Sui Launch Token SLT | US$0,00009714 | 12,25% | -28,50% | - | US$1.600,46 | - |
| 5451 |  Trace AI TAI | US$0,001528 | -9,55% | -31,74% | - | US$1.690,45 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.