Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,08 | 9,20% | 14,82% | - | US$1.687,72 | - |
| 5453 |  Catboy CATBOY | US$0,002067 | -2,65% | 15,89% | - | US$1.679,71 | - |
| 5454 |  Cogecoin COGE | US$0,000000006554 | 3,69% | -6,28% | - | US$1.675,92 | - |
| 5455 |  What Do You Meme WDYM | US$0,03455 | 8,49% | 4,59% | - | US$1.673,26 | - |
| 5456 |  LiveGreen Coin LGC | US$0,0001628 | 15,18% | 14,50% | - | US$1.672,54 | - |
| 5457 |  Universal Basic Income UBI | US$0,0006414 | 15,02% | -12,45% | - | US$1.672,04 | - |
| 5458 |  0x0.com 0x0 | US$0,02937 | -4,70% | 17,77% | - | US$1.671,39 | - |
| 5459 |  Decentralized Community Investment Protocol DCIP | US$0,000000001491 | 13,88% | 20,43% | - | US$1.668,26 | - |
| 5460 |  VELOREX VEX | US$0,003003 | 9,60% | 5,54% | - | US$1.666,24 | - |
| 5461 |  Pumbaa PUMBAA | US$0,000000000000 | -7,34% | 1,22% | - | US$1.663,59 | - |
| 5462 |  Noku NOKU | US$0,05566 | -1,66% | -1,33% | - | US$1.661,01 | - |
| 5463 |  Afyonspor Fan Token AFYON | US$0,002745 | -7,04% | -0,61% | - | US$1.676,77 | - |
| 5464 |  Robo Inu Finance RBIF | US$0,000000000095 | -2,39% | 0,30% | - | US$1.788,59 | - |
| 5465 |  GROKX GROKX | US$0,0001324 | -6,93% | -23,94% | - | US$1.654,10 | - |
| 5466 |  Pepe AI PEPEAI | US$0,000000000385 | 10,81% | 14,05% | - | US$1.651,62 | - |
| 5467 |  XFai XFIT | US$0,03465 | -1,82% | -2,38% | - | US$1.650,16 | - |
| 5468 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003444 | 11,79% | 18,26% | - | US$1.648,81 | - |
| 5469 |  MEOW MEOW $MEOW | US$0,00000005765 | 15,89% | 22,96% | - | US$1.648,38 | - |
| 5470 |  PIPI PIPI | US$0,00000005551 | 12,87% | 7,28% | - | US$1.641,19 | - |
| 5471 |  Brokkr BRO | US$0,004077 | -6,89% | 15,77% | - | US$1.638,94 | - |
| 5472 |  Cuckadoodledoo CUCK | US$0,007295 | -1,90% | 19,39% | - | US$1.635,35 | - |
| 5473 |  KuSwap KUS | US$0,009176 | -3,01% | -22,59% | - | US$1.627,52 | - |
| 5474 |  PolkaPets PETS | US$0,009839 | -3,16% | 41,84% | - | US$1.630,41 | - |
| 5475 |  Green GREEN | US$0,0005043 | -12,53% | -15,70% | - | US$1.628,63 | - |
| 5476 |  Hold On for Dear Life HODL | US$0,0000001017 | -4,62% | -1,60% | - | US$1.623,40 | - |
| 5477 |  Era Name Service ERA | US$0,00008729 | 10,61% | 8,35% | - | US$1.622,99 | - |
| 5478 |  BREPE BREPE | US$0,000000000043 | 10,10% | 14,16% | - | US$1.615,41 | - |
| 5479 |  FOXAI FOXAI | US$0,000000000411 | -17,04% | -30,10% | - | US$1.615,18 | - |
| 5480 |  Sector Finance SECT | US$0,03084 | -2,64% | -0,76% | - | US$1.612,87 | - |
| 5481 |  Yaku $YAKU | US$0,003280 | -13,07% | 18,15% | - | US$1.611,62 | - |
| 5482 |  Wolf Town Wool WTWOOL | US$0,00005382 | 40,08% | 44,52% | - | US$1.607,79 | - |
| 5483 |  Jesus Coin (BSC) JESUS | US$0,000000000757 | 11,39% | 18,19% | - | US$3.113,06 | - |
| 5484 |  ShadowFi SDF | US$0,008808 | 9,67% | 14,43% | - | US$1.576,95 | - |
| 5485 |  Pulse Inu PINU | US$0,000000002491 | -0,88% | 12,58% | - | US$1.559,15 | - |
| 5486 |  XGPT XGPT | US$1,55 | 2,78% | 10,52% | - | US$1.566,91 | - |
| 5487 |  Ruby Play Network RUBY | US$0,0007188 | 16,02% | 36,99% | - | US$1.564,12 | - |
| 5488 |  Axion AXN | US$0,000004164 | 6,11% | 16,48% | - | US$1.562,07 | - |
| 5489 |  Genius GENI | US$0,000007629 | 0,57% | -11,17% | - | US$1.531,03 | - |
| 5490 |  NDB NDB | US$0,001543 | -68,97% | -69,02% | - | US$1.544,81 | - |
| 5491 |  Magic Internet Cash MIC | US$0,00009303 | 4,97% | 37,46% | - | US$1.554,79 | - |
| 5492 |  PayBolt PAY | US$0,0001207 | 15,15% | 43,42% | - | US$1.554,68 | - |
| 5493 |  STARSHIP STARSHIP | US$0,00001381 | -10,53% | -16,56% | - | US$1.552,71 | - |
| 5494 |  Bolt Coin $BOLT | US$0,00000008074 | 0,69% | 30,57% | - | US$1.550,95 | - |
| 5495 |  Sivasspor Token SIV | US$0,5209 | -0,23% | -5,27% | - | US$1.549,46 | - |
| 5496 |  Unlock Protocol UDT | US$12,52 | -4,12% | 2,35% | - | US$1.548,25 | - |
| 5497 |  Bobo BOBO | US$0,000000000502 | 1,63% | -4,81% | - | US$1.543,41 | - |
| 5498 |  UpStableToken USTX | US$0,01516 | -0,49% | -2,20% | - | US$1.569,40 | - |
| 5499 |  X.COM XCOM | US$0,000000000000 | -14,45% | -32,15% | - | US$1.519,17 | - |
| 5500 |  TWELVE ZODIAC TWELVE | US$3,27 | 4,32% | 19,56% | - | US$1.514,72 | - |
| 5501 |  Talent Token TTX | US$0,0001188 | -4,01% | -18,15% | - | US$1.514,62 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.