Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  pepeX PEPEX | US$0,000000000039 | -16,27% | 24,45% | - | US$1.351,39 | - |
| 5553 |  VINCI VINCI | US$0,000003172 | -9,84% | -15,05% | - | US$1.347,80 | - |
| 5554 |  UltronGlow UTG | US$0,09631 | -1,35% | -6,93% | - | US$1.347,42 | - |
| 5555 |  LIT LIT | US$0,00003003 | -2,82% | 1,29% | - | US$1.346,35 | - |
| 5556 |  SaitaBit SAITABIT | US$0,0005782 | -1,65% | 1,18% | - | US$1.338,60 | - |
| 5557 |  MetaDerby DBY | US$0,007127 | -7,87% | 9,86% | - | US$1.337,78 | - |
| 5558 |  Safuu SAFUU | US$0,08055 | 11,96% | 17,21% | - | US$1.336,13 | - |
| 5559 |  Elysian ELS | US$0,002574 | -6,81% | -2,89% | - | US$1.333,87 | - |
| 5560 |  Glory Finance GLR | US$0,01589 | 286,00% | 355,86% | - | US$1.330,28 | - |
| 5561 |  Revault Network REVA | US$0,04656 | 9,57% | 19,91% | - | US$1.329,86 | - |
| 5562 |  impactMarket PACT | US$0,0001482 | 2,08% | 8,38% | - | US$1.299,59 | - |
| 5563 |  Liza LIZA | US$0,0008307 | -0,55% | -37,80% | - | US$1.327,13 | - |
| 5564 |  ShibaCorgi SHICO | US$0,000000000000 | 16,33% | 29,45% | - | US$1.324,91 | - |
| 5565 |  Kayserispor Token KYSR | US$0,5206 | -2,16% | -4,19% | - | US$1.324,92 | - |
| 5566 |  Neural Radiance Field NERF | US$0,4434 | 1,36% | -18,86% | - | US$1.322,07 | - |
| 5567 |  HOLD VIP HOLD | US$0,000000000193 | 2,02% | -27,05% | - | US$1.288,56 | - |
| 5568 |  Shakita Inu SHAK | US$0,00003602 | 5,43% | 5,46% | - | US$1.319,15 | - |
| 5569 |  Liquid Finance LIQD | US$1.495,08 | -0,81% | -6,70% | - | US$1.318,13 | - |
| 5570 |  Vocare ex Machina VOCARE | US$0,008585 | 3,55% | 27,12% | - | US$1.317,92 | - |
| 5571 |  Mad Bears Club MBC | US$0,7818 | -16,45% | -28,41% | - | US$1.640,80 | - |
| 5572 |  AIDOGE Stellar AIDOGEXLM | US$0,00003048 | 1,58% | -4,15% | - | US$1.313,40 | - |
| 5573 |  Jesus RAPTOR | US$0,000000000195 | -1,12% | 0,22% | - | US$1.312,78 | - |
| 5574 |  Kitsumon $KMC | US$0,00002263 | -0,08% | -6,10% | - | US$1.365,15 | - |
| 5575 |  Bitcoin City Coin BCITY | US$0,0002784 | 5,60% | 16,71% | - | US$1.311,86 | - |
| 5576 |  hong kong floki HKFLOKI | US$0,000000000037 | 5,87% | 22,98% | - | US$1.311,82 | - |
| 5577 |  GameGuru GGT | US$0,0001080 | -0,90% | 36,71% | - | US$1.307,37 | - |
| 5578 |  Future AI FUTURE-AI | US$0,002611 | 9,12% | 18,10% | - | US$1.305,37 | - |
| 5579 |  Janus Network JNS | US$0,09311 | 0,09% | -6,68% | - | US$1.304,07 | - |
| 5580 |  GalaxiaVerse GLXIA | US$0,000008309 | -0,81% | -2,91% | - | US$1.334,51 | - |
| 5581 |  MEME MEME | US$0,000000000001 | 11,24% | 12,84% | - | US$1.299,92 | - |
| 5582 |  Hamsters HAMS | US$0,01559 | -0,62% | 7,39% | - | US$1.299,30 | - |
| 5583 |  Palantir Tokenized Stock Defichain DPLTR | US$4,94 | 14,30% | 52,05% | - | US$1.297,41 | - |
| 5584 |  Calo CALO | US$0,001603 | 5,59% | -3,47% | - | US$1.290,56 | - |
| 5585 |  BNB DOG INU BNBDOG | US$0,000000000002 | -20,59% | -24,37% | - | US$1.289,09 | - |
| 5586 |  Gem Guardian GEMG | US$0,008881 | 0,04% | 12,13% | - | US$1.284,24 | - |
| 5587 |  Libera Financial LIBERA | US$0,9201 | -0,26% | -1,44% | - | US$1.321,33 | - |
| 5588 |  Z-Cubed Z3 | US$0,01781 | 2,63% | -1,74% | - | US$1.272,52 | - |
| 5589 |  Dark Knight DKNIGHT | US$0,0005641 | -5,66% | 29,27% | - | US$1.265,76 | - |
| 5590 |  Global Reserve Coin GRC | US$0,0000001075 | -28,14% | -21,81% | - | US$1.263,73 | - |
| 5591 |  Pay It Now PIN | US$0,005121 | 13,32% | 24,93% | - | US$1.263,27 | - |
| 5592 |  Santa Coin SANTA | US$0,000000000954 | 5,75% | -16,76% | - | US$1.260,16 | - |
| 5593 |  Hector Network HEC | US$0,2761 | -2,87% | 24,27% | - | US$1.256,47 | - |
| 5594 |  Behodler EYE | US$0,1642 | 0,39% | 0,21% | - | US$1.256,34 | - |
| 5595 |  NGA Tiger NGA | US$0,000001505 | 1,51% | 16,50% | - | US$1.253,48 | - |
| 5596 |  OvalPixel OPAIG | US$0,06677 | 14,77% | 42,91% | - | US$1.253,07 | - |
| 5597 |  Wagmi WAGMI | US$0,01578 | -1,43% | 1,81% | - | US$1.251,65 | - |
| 5598 |  GreenTrust GNT | US$0,000000001940 | 9,23% | 19,69% | - | US$1.250,44 | - |
| 5599 |  Football At AlphaVerse FAV | US$0,01339 | -0,01% | -0,63% | - | US$1.244,38 | - |
| 5600 |  altFINS AFINS | US$0,1982 | -1,12% | -1,22% | - | US$1.244,32 | - |
| 5601 |  Octavus Prime OCTAVUS | US$0,00002417 | 10,62% | -7,88% | - | US$1.261,05 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.