Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Scrooge SCROOGE | US$0,000000002632 | 11,05% | 25,96% | - | US$1.110,89 | - |
| 5653 |  Bao Finance (New) BAO | US$0,0004279 | -7,42% | -16,28% | - | US$1.110,74 | - |
| 5654 |  Bitci Racing Token BRACE | US$0,000006552 | -5,71% | -0,34% | - | US$1.110,14 | - |
| 5655 |  dHealth DHP | US$0,001212 | 0,15% | -12,34% | - | US$1.100,22 | - |
| 5656 |  Zenland ZENF | US$0,02618 | -5,51% | -3,92% | - | US$1.096,60 | - |
| 5657 |  Grok Elo GELO | US$0,000000000000 | 15,56% | -1,70% | - | US$1.087,19 | - |
| 5658 |  The Everlasting Parachain ELP | US$0,02445 | -1,89% | 2,75% | - | US$1.080,46 | - |
| 5659 |  PMG Coin PMG | US$0,001630 | -4,90% | -18,03% | - | US$1.077,14 | - |
| 5660 |  Wirtual WIRTUAL | US$0,006443 | 19,57% | -6,16% | - | US$1.076,83 | - |
| 5661 |  Blue Norva BLU | US$0,0005217 | -1,34% | 31,85% | - | US$1.076,29 | - |
| 5662 |  Microsoft Tokenized Stock Defichain DMSFT | US$104,45 | 15,60% | 58,39% | - | US$1.074,46 | - |
| 5663 |  Moola Market MOO | US$0,004129 | 14,88% | 48,41% | - | US$1.063,54 | - |
| 5664 |  Grave GRVE | US$0,007661 | -8,52% | -12,92% | - | US$1.063,63 | - |
| 5665 |  Ape In Records AIR | US$0,0002502 | -3,99% | -5,05% | - | US$1.058,66 | - |
| 5666 |  Duckie Land MMETA | US$0,01578 | 5,48% | 7,71% | - | US$1.055,07 | - |
| 5667 |  Chat AI AI | US$0,001282 | 12,40% | 17,79% | - | US$1.053,13 | - |
| 5668 |  Santa Grok SANTAGROK | US$0,000000000000 | 4,44% | -29,85% | - | US$1.052,82 | - |
| 5669 |  Telefy TELE | US$0,001000 | -1,00% | -0,96% | - | US$1.050,06 | - |
| 5670 |  BNSD Finance BNSD | US$0,001111 | -7,59% | -0,66% | - | US$1.049,13 | - |
| 5671 |  Gem Pad GEMS | US$0,006268 | 10,46% | 7,08% | - | US$1.048,91 | - |
| 5672 |  Tonex TNX | US$0,06358 | 8,35% | 22,13% | - | US$1.044,14 | - |
| 5673 |  Bomb Money BOMB | US$0,006981 | -2,41% | 162,74% | - | US$1.041,48 | - |
| 5674 |  BinaryDAO BYTE | US$0,5094 | 9,64% | -0,45% | - | US$1.040,54 | - |
| 5675 |  World of Defish WOD | US$0,0002393 | -8,41% | -18,57% | - | US$1.032,47 | - |
| 5676 |  StakeWise RETH2 | US$2.220,27 | -2,12% | 2,40% | - | US$1.024,18 | - |
| 5677 |  Grok X Ai GROK X AI | US$0,0005824 | 10,29% | 17,34% | - | US$1.024,11 | - |
| 5678 |  GGDApp GGTK | US$0,03060 | -3,23% | 1,14% | - | US$1.022,82 | - |
| 5679 |  StrongHands Finance ISHND | US$0,004611 | 14,54% | 17,26% | - | US$1.030,66 | - |
| 5680 |  KENKA METAVERSE KENKA | US$0,0000006422 | -3,71% | -5,81% | - | US$1.020,58 | - |
| 5681 |  XAI Corp XAI | US$0,0004818 | -3,65% | -5,09% | - | US$1.019,45 | - |
| 5682 |  Polycat Finance FISH | US$0,2631 | 7,64% | 16,67% | - | US$1.003,42 | - |
| 5683 |  GROK 2.0 GROK2 | US$0,000000000000 | 5,71% | -9,85% | - | US$1.018,78 | - |
| 5684 |  Water Rabbit Token WAR | US$0,0005929 | 12,05% | 1,84% | - | US$1.017,94 | - |
| 5685 |  SaverToken SVR | US$0,000009292 | 10,40% | 7,62% | - | US$1.016,96 | - |
| 5686 |  XINU XINU | US$0,000000000000 | 10,02% | -2,34% | - | US$1.015,83 | - |
| 5687 |  Pika PIKA | US$0,00000001175 | -0,77% | 2,21% | - | US$970,21 | - |
| 5688 |  BIT GAME VERSE TOKEN BGVT | US$0,00001224 | -4,01% | 0,94% | - | US$1.013,15 | - |
| 5689 |  KyotoSwap KSWAP | US$0,4147 | 10,17% | 13,86% | - | US$1.012,18 | - |
| 5690 |  Antalyaspor Token AKREP | US$0,5336 | 9,22% | -2,96% | - | US$1.011,34 | - |
| 5691 |  Rock ROCK | US$0,000001517 | -11,14% | -10,20% | - | US$1.006,78 | - |
| 5692 |  ClubCoin CLUB | US$0,002701 | 12,57% | -15,57% | - | US$1.003,90 | - |
| 5693 |  CRISP Scored Mangroves CRISP-M | US$29,65 | 0,26% | 0,05% | - | US$982,23 | - |
| 5694 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000389 | 13,59% | 34,55% | - | US$998,90 | - |
| 5695 |  Metaverse Miner META | US$0,01020 | -1,94% | -11,27% | - | US$997,10 | - |
| 5696 |  Defira FIRA | US$0,01746 | -2,66% | 29,65% | - | US$996,69 | - |
| 5697 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 16,67% | 16,67% | - | US$994,01 | - |
| 5698 |  Mechanium MECHA | US$0,09204 | -3,42% | -5,22% | - | US$993,39 | - |
| 5699 |  StaFi Staked MATIC RMATIC | US$1,18 | 11,43% | 34,90% | - | US$989,97 | - |
| 5700 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001822 | 13,55% | 18,37% | - | US$987,10 | - |
| 5701 |  YUMMY YUMMY | US$0,000002067 | 10,01% | 1,85% | - | US$985,86 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.