Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  VAPE VAPE | US$0,8944 | -5,01% | -19,73% | - | US$4.495,63 | - |
| 5003 |  Baby Bob BABYBOB | US$0,000000009267 | -67,29% | 0,00% | - | US$4.492,75 | - |
| 5004 |  ArbiSmart RBIS | US$0,01635 | -1,83% | -7,87% | - | US$4.474,92 | - |
| 5005 |  BNBcat BNBCAT | US$0,000000000126 | 33,62% | 317,94% | - | US$4.476,46 | - |
| 5006 |  met a meta metameme METAMEME | US$0,0000001148 | -7,76% | -14,45% | - | US$4.471,83 | - |
| 5007 |  P Pizza PPIZZA | US$0,0000001933 | -2,16% | -21,55% | - | US$4.471,29 | - |
| 5008 |  Moon Bay BAY | US$0,1021 | -0,30% | 36,26% | - | US$4.796,63 | - |
| 5009 |  pTokens BTC pBTC | US$9.171,62 | 3,67% | 11,55% | - | US$4.445,59 | - |
| 5010 |  Feeder.finance FEED | US$0,0005447 | 37,86% | 30,19% | - | US$4.418,50 | - |
| 5011 |  CorgiCoin CORGI | US$0,00003283 | 5,95% | 13,19% | - | US$4.414,28 | - |
| 5012 |  Flash 3.0 FLASH | US$0,003796 | 1,90% | 2,75% | - | US$4.403,69 | - |
| 5013 |  Cyber City CYBR | US$0,01055 | -8,93% | -9,01% | - | US$4.329,73 | - |
| 5014 |  Jared From Subway JARED | US$0,0000005398 | -5,26% | 5,40% | - | US$4.387,12 | - |
| 5015 |  Macro Protocol MTP | US$0,00002974 | -20,62% | 271,33% | - | US$4.561,15 | - |
| 5016 |  FibSWAP DEx FIBO | US$0,007334 | 37,57% | 74,75% | - | US$4.369,59 | - |
| 5017 |  Shiba SHIBA | US$0,000000001021 | -6,80% | -1,62% | - | US$4.369,41 | - |
| 5018 |  Stone 0NE | US$0,000000000742 | 5,69% | 5,93% | - | US$4.360,14 | - |
| 5019 |  Project Quantum QBIT | US$0,000007303 | 13,34% | 17,68% | - | US$4.373,95 | - |
| 5020 |  Demeter DEO | US$0,05864 | 18,26% | 84,00% | - | US$4.336,55 | - |
| 5021 |  XGLI DAO Protocol XGLI | US$0,001219 | 19,69% | 269,94% | - | US$4.355,86 | - |
| 5022 |  STOA Network STA | US$0,007090 | -4,19% | 18,07% | - | US$4.347,73 | - |
| 5023 |  DogeKing DOGEKING | US$0,000000004989 | 10,82% | 14,92% | - | US$4.344,06 | - |
| 5024 |  GROK 2.0 GROK2.0 | US$0,00001898 | -17,85% | -33,18% | - | US$4.338,31 | - |
| 5025 |  MaidSafeCoin MAID | US$0,08123 | -48,86% | 62,29% | - | US$4.336,72 | - |
| 5026 |  Cope COPE | US$0,000002579 | -19,12% | -28,68% | - | US$4.315,82 | - |
| 5027 |  0xS $0XS | US$0,007518 | 10,33% | -9,92% | - | US$4.315,18 | - |
| 5028 |  Onchain Trade OT | US$0,006474 | -9,92% | 0,71% | - | US$4.304,10 | - |
| 5029 |  Treat TREAT | US$0,0003727 | -10,49% | -6,82% | - | US$4.860,14 | - |
| 5030 |  DragonMaster DMT | US$0,02072 | 1,46% | 37,52% | - | US$4.313,43 | - |
| 5031 |  Grok XAI | US$0,000000000910 | 18,82% | -1,29% | - | US$4.294,23 | - |
| 5032 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 11,11% | 0,00% | - | US$4.272,07 | - |
| 5033 |  Synapse Network SNP | US$0,02238 | -5,35% | -12,19% | - | US$4.262,99 | - |
| 5034 |  Meta Game City MECI | US$0,4261 | 0,93% | 0,22% | - | US$4.026,37 | - |
| 5035 |  KITTI TOKEN KITTI | US$0,000000001268 | -36,03% | -22,41% | - | US$4.261,95 | - |
| 5036 |  Ankr Staked MATIC ankrMATIC | US$1,17 | 11,35% | 32,92% | - | US$1.431,16 | - |
| 5037 |  The Ennead NEADRAM | US$0,03313 | 18,11% | 99,03% | - | US$4.237,98 | - |
| 5038 |  Magic Beasties BSTS | US$0,0000001417 | 31,66% | 37,16% | - | US$4.231,65 | - |
| 5039 |  HairDAO HAIR | US$21,75 | -3,52% | -4,09% | - | US$4.220,35 | - |
| 5040 |  Defi Tiger DTG | US$0,000000001713 | 21,17% | 16,12% | - | US$4.207,92 | - |
| 5041 |  AstroElon ELONONE | US$0,000000001434 | -6,89% | -1,75% | - | US$4.196,05 | - |
| 5042 |  DEFY DEFY | US$0,005747 | 0,36% | 2,23% | - | US$4.173,22 | - |
| 5043 |  Rinia Inu RINIA | US$0,004897 | 16,14% | 12,90% | - | US$4.171,69 | - |
| 5044 |  WardenSwap WAD | US$0,005692 | 7,90% | 13,48% | - | US$4.163,23 | - |
| 5045 |  Wojak Finance WOJ | US$0,002859 | 6,72% | 0,91% | - | US$4.109,01 | - |
| 5046 |  TRUMP MAGA | US$0,000000001388 | 14,06% | 18,93% | - | US$4.108,07 | - |
| 5047 |  Birb BIRB | US$0,005791 | 16,99% | 24,51% | - | US$4.097,03 | - |
| 5048 |  Kanagawa Nami OKINAMI | US$0,001844 | -6,48% | -2,26% | - | US$4.091,21 | - |
| 5049 |  Crypto Fight Club FIGHT | US$0,0002911 | -8,03% | -5,19% | - | US$4.086,57 | - |
| 5050 |  Wrapped Accumulate WACME | US$0,008741 | 4,53% | 15,49% | - | US$4.162,53 | - |
| 5051 |  PirateCash PIRATE | US$0,01071 | 8,11% | 14,65% | - | US$4.112,77 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.