Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Daytona Finance TONI | US$0,004433 | -2,15% | -3,08% | - | US$5.858,15 | - |
| 4903 |  xSPECTAR XSPECTAR | US$0,05980 | 1,33% | 12,18% | - | US$6.043,23 | - |
| 4904 |  Meta Ricaro CARO | US$0,8129 | -10,69% | -16,78% | - | US$5.695,42 | - |
| 4905 |  Ray Network XRAY | US$0,01803 | -5,52% | 6,52% | - | US$5.692,85 | - |
| 4906 |  CARD.STARTER CARDS | US$0,2166 | -42,76% | -36,65% | - | US$5.673,56 | - |
| 4907 |  Gemlink GLINK | US$0,01842 | 2,47% | 32,93% | - | US$5.681,22 | - |
| 4908 |  Floki SafeMoon FSM | US$0,000000000140 | -6,34% | 3,18% | - | US$5.653,42 | - |
| 4909 |  Fenomy FENOMY | US$0,0009016 | -6,27% | -4,66% | - | US$5.635,94 | - |
| 4910 |  Cindicator CND | US$0,0009924 | 0,49% | 29,33% | - | US$5.629,26 | - |
| 4911 |  Bumper BUMP | US$0,05630 | -3,00% | 1,84% | - | US$5.620,81 | - |
| 4912 |  Satozhi SATOZ | US$0,02401 | 8,96% | 14,32% | - | US$6.407,33 | - |
| 4913 |  The Big Five Token BFT | US$0,00004582 | -0,31% | -3,79% | - | US$5.610,17 | - |
| 4914 |  Newsly NEWS | US$0,01693 | -5,01% | -0,13% | - | US$5.583,21 | - |
| 4915 |  Laqira Protocol LQR | US$0,005068 | 10,95% | 5,23% | - | US$5.560,58 | - |
| 4916 |  Cradle of Sins COS | US$0,8660 | 16,79% | 31,77% | - | US$5.558,05 | - |
| 4917 |  Dega DEGA | US$0,002629 | 7,28% | 44,08% | - | US$5.556,20 | - |
| 4918 |  Flux FLX | US$0,06015 | -5,40% | 2,23% | - | US$5.513,73 | - |
| 4919 |  Battle For Giostone BFG | US$0,1105 | -9,20% | 6,62% | - | US$5.466,69 | - |
| 4920 |  Planet AQUA | US$22,45 | 8,59% | 5,34% | - | US$5.476,81 | - |
| 4921 |  FreeTrump TRUMP | US$0,001126 | 14,41% | 56,58% | - | US$5.458,52 | - |
| 4922 |  2DAI.io 2DAI | US$0,001136 | 2,04% | -2,65% | - | US$5.445,58 | - |
| 4923 |  FireBotToken FBX | US$0,6089 | -1,45% | 1,97% | - | US$5.492,05 | - |
| 4924 |  Copycat Finance COPYCAT | US$0,006261 | 3,69% | -19,43% | - | US$5.441,07 | - |
| 4925 |  Xrise XRISE | US$0,00003114 | 5,58% | 2,40% | - | US$5.414,45 | - |
| 4926 |  Pearl PEARL | US$0,08695 | -3,38% | 30,33% | - | US$5.401,20 | - |
| 4927 |  Papa Grok PGROK | US$0,00000001387 | -25,24% | 0,00% | - | US$5.476,94 | - |
| 4928 |  Kamaleont KLT | US$0,001162 | 4,87% | 9,69% | - | US$5.356,12 | - |
| 4929 |  Idle Ninja Online NINKY | US$0,0002464 | 2,54% | -6,57% | - | US$5.339,18 | - |
| 4930 |  Investin IVN | US$0,4357 | -7,27% | 59,06% | - | US$5.314,77 | - |
| 4931 |  CSR CSR | US$0,007514 | 4,17% | -0,61% | - | US$5.310,52 | - |
| 4932 |  Denizlispor Fan Token DNZ | US$0,002323 | -7,98% | -2,19% | - | US$5.302,60 | - |
| 4933 |  BabyPepe BABYPEPE | US$0,000000000121 | 8,04% | -27,77% | - | US$5.295,45 | - |
| 4934 |  Legacy ICHI ICHI | US$1,96 | -0,01% | 8,01% | - | US$5.255,28 | - |
| 4935 |  Devikins DVK | US$0,0005506 | -2,36% | 3,20% | - | US$5.187,90 | - |
| 4936 |  APWine Finance APW | US$0,3000 | -6,65% | -0,47% | - | US$5.215,96 | - |
| 4937 |  G999 G999 | US$0,001340 | 2,35% | -32,60% | - | US$5.197,49 | - |
| 4938 |  NFTBooks NFTBS | US$0,00000004897 | 10,27% | 32,27% | - | US$5.188,07 | - |
| 4939 |  Bart Simpson BART | US$0,000000000000 | -6,53% | 4,61% | - | US$5.193,48 | - |
| 4940 |  Trans Pepe TRANS | US$0,000000000044 | -13,03% | 46,22% | - | US$5.186,66 | - |
| 4941 |  Empower MPWR | US$0,0002407 | -40,22% | -19,06% | - | US$5.286,72 | - |
| 4942 |  BlazeX BLAZEX | US$0,0007867 | 11,87% | -6,08% | - | US$5.148,21 | - |
| 4943 |  ArbiNYAN NYAN | US$0,009084 | -9,96% | 6,92% | - | US$5.138,91 | - |
| 4944 |  OpenSwap Optimism Token OPENX | US$0,04288 | 0,97% | 42,52% | - | US$5.137,38 | - |
| 4945 |  CryptoFranc XCHF | US$1,16 | 2,26% | -4,33% | - | US$5.152,88 | - |
| 4946 |  MonkeDAO DAOSOL | US$123,64 | -6,70% | 53,94% | - | US$5.093,80 | - |
| 4947 |  Bananatok BNA | US$0,001155 | -9,06% | -2,39% | - | US$5.120,78 | - |
| 4948 |  BOUNTYKINDS YU | US$1,89 | 10,53% | 10,64% | - | US$5.110,86 | - |
| 4949 |  Y2K Y2K | US$0,6081 | -2,89% | -1,90% | - | US$6.289,52 | - |
| 4950 |  KRED KRED | US$0,000006085 | 46,28% | 41,79% | - | US$5.067,74 | - |
| 4951 |  DongCoin DONG | US$0,000000000238 | -9,69% | 4,10% | - | US$5.045,91 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.