Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  GigaSwap GIGA | US$0,00001695 | -1,71% | -28,67% | - | US$8.977,23 | - |
| 4703 |  dForce USD USX | US$0,9992 | 3,18% | 2,74% | - | US$8.520,40 | - |
| 4704 |  ETF ETF | US$0,06160 | 1,91% | 62,33% | - | US$8.924,82 | - |
| 4705 |  BobaCat PSPS | US$0,001453 | 4,97% | -47,19% | - | US$13.945,44 | - |
| 4706 |  eBlockStock EBSO | US$0,006953 | -0,29% | 2,36% | - | US$8.926,07 | - |
| 4707 |  Green Blue Coin GBC | US$0,3040 | -0,31% | -0,27% | - | US$9.195,09 | - |
| 4708 |  Battle Saga BTL | US$0,003400 | 7,67% | -9,73% | - | US$8.872,07 | - |
| 4709 |  The Recharge RCG | US$0,03144 | -0,05% | -0,79% | - | US$8.974,30 | - |
| 4710 |  GND Protocol GND | US$20,12 | -14,10% | -5,95% | - | US$8.822,18 | - |
| 4711 |  GreenEnvCoalition GEC | US$0,0003972 | 10,74% | -1,70% | - | US$8.591,62 | - |
| 4712 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 8,07% | -20,44% | - | US$8.788,21 | - |
| 4713 |  Cerberus CRBRUS | US$0,00002470 | -5,27% | 18,35% | - | US$8.688,73 | - |
| 4714 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 15,00% | -19,47% | - | US$8.731,15 | - |
| 4715 |  United UTED | US$0,0002048 | -30,85% | -69,86% | - | US$8.667,50 | - |
| 4716 |  HZM Coin HZM | US$0,0007100 | 1,47% | -0,17% | - | US$8.578,08 | - |
| 4717 |  Spring SPRING | US$0,004315 | 0,55% | 13,61% | - | US$8.783,37 | - |
| 4718 |  ELIS XLS | US$0,02901 | -6,10% | -4,64% | - | US$8.644,23 | - |
| 4719 |  Puffin Global PUFFIN | US$0,0003160 | -15,63% | -32,16% | - | US$8.615,56 | - |
| 4720 |  NIX NIX | US$0,007049 | 2,97% | -11,68% | - | US$8.377,08 | - |
| 4721 |  GoHelpFund HELP | US$0,0004254 | -2,46% | 0,55% | - | US$10.532,13 | - |
| 4722 |  Covenant COVN | US$0,1144 | -16,31% | -22,25% | - | US$8.559,86 | - |
| 4723 |  Pkoin PKOIN | US$0,3515 | -0,16% | -5,70% | - | US$8.612,70 | - |
| 4724 |  Cradles CRDS | US$0,2401 | -0,98% | -4,80% | - | US$8.452,48 | - |
| 4725 |  Silver KAG | US$24,57 | 1,37% | 1,76% | - | US$8.572,01 | - |
| 4726 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,64 | -4,60% | 0,46% | - | US$8.532,79 | - |
| 4727 |  NewB.Farm NEWB | US$2,21 | 7,54% | 11,40% | - | US$8.404,33 | - |
| 4728 |  SolDoge SDOGE | US$0,00006171 | 1,59% | -11,38% | - | US$8.404,90 | - |
| 4729 |  QoWatt QWT | US$0,02050 | -3,27% | 6,35% | - | US$8.492,58 | - |
| 4730 |  Endpoint CeX Fan Token ENDCEX | US$0,2473 | -3,31% | 5,96% | - | US$8.426,83 | - |
| 4731 |  Nominex NMX | US$0,01398 | 0,62% | -1,33% | - | US$8.339,85 | - |
| 4732 |  CHILI CHILI | US$0,000000000033 | -7,39% | -99,50% | - | US$8.452,19 | - |
| 4733 |  Mantle USD MUSD | US$0,9999 | 0,02% | -0,01% | - | US$8.368,54 | - |
| 4734 |  Kreaitor KAI | US$0,005894 | 8,31% | -5,28% | - | US$8.357,31 | - |
| 4735 |  Serum SER SER | US$0,0005559 | 17,60% | 8,03% | - | US$8.349,62 | - |
| 4736 |  SmartCredit Token SMARTCREDIT | US$0,5717 | 1,37% | 8,67% | - | US$8.315,77 | - |
| 4737 |  Adana Demirspor Token DEMIR | US$0,9965 | -8,99% | -15,96% | - | US$8.277,38 | - |
| 4738 |  SmartMEME SMARTMEME | US$0,0006834 | -16,42% | -76,84% | - | US$8.264,63 | - |
| 4739 |  iShares Silver Trust Defichain DSLV | US$6,19 | 16,58% | 60,43% | - | US$8.262,74 | - |
| 4740 |  BITS FACTOR BFTC | US$0,008638 | 22,97% | 87,16% | - | US$8.258,53 | - |
| 4741 |  Compound Dai CDAI | US$0,02262 | 0,18% | 0,42% | - | US$8.225,55 | - |
| 4742 |  MarketMove MOVE | US$0,000004184 | 3,16% | 29,10% | - | US$8.198,79 | - |
| 4743 |  Precipitate.AI RAIN | US$0,001810 | -3,25% | 26,51% | - | US$8.184,87 | - |
| 4744 |  BLOCKv VEE | US$0,002750 | -2,13% | 15,32% | - | US$8.173,86 | - |
| 4745 |  NexDAX Chain NT | US$0,002016 | -11,65% | -7,43% | - | US$8.121,39 | - |
| 4746 |  Aptopad APD | US$0,003292 | -4,10% | 5,20% | - | US$8.119,46 | - |
| 4747 |  BitoPro Exchange Token BITO | US$0,08139 | 1,34% | 2,34% | - | US$8.124,98 | - |
| 4748 |  Spot SPOT | US$1,15 | -0,03% | -0,28% | - | US$8.080,14 | - |
| 4749 |  ReactorFusion RF | US$0,01329 | -0,75% | 17,73% | - | US$8.076,29 | - |
| 4750 |  Unstoppable:DeFi UND | US$0,03754 | 7,31% | 17,04% | - | US$8.069,13 | - |
| 4751 |  NMKR NMKR | US$0,002479 | -0,39% | 4,08% | - | US$6.847,57 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.