Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  King Grok KINGGROK | US$0,000000000000 | 9,06% | 0,00% | - | US$11.111,07 | - |
| 4603 |  Shibarium Perpetuals SERP | US$0,0004217 | -16,86% | 1,57% | - | US$11.052,89 | - |
| 4604 |  Crypto Rangers CR | US$0,00005579 | -1,68% | -9,91% | - | US$11.095,17 | - |
| 4605 |  Add Finance ADD | US$0,0002610 | 116,57% | 258,64% | - | US$10.948,21 | - |
| 4606 |  Morphex MPX | US$0,08582 | 14,17% | 51,91% | - | US$10.918,71 | - |
| 4607 |  YAM V1 YAM | US$0,1286 | 6,59% | 37,46% | - | US$11.000,22 | - |
| 4608 |  FUFU FUFU | US$0,001102 | 18,06% | 25,72% | - | US$10.963,90 | - |
| 4609 |  VinDax Coin VD | US$0,008366 | -2,70% | -11,08% | - | US$10.891,76 | - |
| 4610 |  Gold KAU | US$66,55 | 1,20% | 0,91% | - | US$10.911,43 | - |
| 4611 |  Artificial Intelligence AI | US$0,0000001652 | 49,94% | 28,70% | - | US$12.005,56 | - |
| 4612 |  Medicalveda MVEDA | US$0,002371 | 6,24% | 34,87% | - | US$10.885,13 | - |
| 4613 |  OtterHome HOME | US$0,000006814 | 0,52% | 7,44% | - | US$10.896,94 | - |
| 4614 |  Orcfax FACT | US$0,01856 | -4,25% | 3,78% | - | US$10.842,45 | - |
| 4615 |  Solareum Wallet XSB | US$0,0003119 | -11,23% | -14,00% | - | US$10.760,05 | - |
| 4616 |  META ARENA META | US$0,01711 | -2,46% | 4,27% | - | US$10.809,75 | - |
| 4617 |  eZKalibur SWORD | US$0,1176 | -1,79% | 24,23% | - | US$10.741,88 | - |
| 4618 |  DBX DBX | US$0,00003920 | -1,03% | 6,04% | - | US$10.677,80 | - |
| 4619 |  LoopSwap LSWAP | US$0,001258 | 17,88% | 30,29% | - | US$10.736,90 | - |
| 4620 |  GMD Protocol GMD | US$28,27 | -11,43% | 4,14% | - | US$10.727,05 | - |
| 4621 |  sKLAY SKLAY | US$0,3011 | -1,66% | 0,51% | - | US$10.702,15 | - |
| 4622 |  QCHAIN QDT | US$0,002979 | 0,80% | -1,08% | - | US$10.701,04 | - |
| 4623 |  COTI Governance Token gCOTI | US$0,03294 | -1,45% | -7,22% | - | US$10.677,74 | - |
| 4624 |  KStarCoin KSC | US$0,0007009 | 2,42% | -8,01% | - | US$10.789,27 | - |
| 4625 |  K-Tune KTT | US$0,001537 | 61,85% | 60,12% | - | US$10.634,03 | - |
| 4626 |  ArkiTech ARKI | US$0,01849 | 11,11% | -17,96% | - | US$10.615,50 | - |
| 4627 |  OXM Protocol OXM | US$0,000001895 | -95,57% | -99,97% | - | US$10.573,03 | - |
| 4628 |  Weavers Token VRS | US$0,002603 | -13,77% | -19,73% | - | US$10.561,70 | - |
| 4629 |  BNBTiger BNBTIGER | US$0,000000000000 | 10,00% | 8,79% | - | US$10.555,83 | - |
| 4630 |  Snail Trail SLIME | US$0,005450 | -18,06% | 1,58% | - | US$10.992,61 | - |
| 4631 |  World of Legends WOL | US$0,1495 | 4,60% | 3,49% | - | US$10.496,17 | - |
| 4632 |  Solcial SLCL | US$0,007451 | -20,58% | 15,97% | - | US$11.669,47 | - |
| 4633 |  0xGasless 0XGAS | US$0,1584 | -7,77% | 238,00% | - | US$10.486,93 | - |
| 4634 |  Artube ATT | US$0,0008818 | -5,03% | -9,91% | - | US$10.422,67 | - |
| 4635 |  Devour DPAY | US$0,002082 | -3,59% | -5,43% | - | US$10.410,75 | - |
| 4636 |  TAI TAI | US$0,03371 | -4,36% | 16,20% | - | US$10.426,21 | - |
| 4637 |  YURI YURI | US$0,000000000925 | 18,36% | -21,92% | - | US$10.404,80 | - |
| 4638 |  Game Fantasy Token GFT | US$0,1097 | -2,60% | 345,64% | - | US$10.386,91 | - |
| 4639 |  PUG AI PUGAI | US$0,000000003422 | 6,27% | 27,91% | - | US$10.348,21 | - |
| 4640 |  Turkish Basketball Federation Fan Token TBFT | US$0,01118 | -7,40% | -2,83% | - | US$10.374,41 | - |
| 4641 |  ElonPepe ELONPEPE | US$0,000000002031 | -3,58% | -35,36% | - | US$10.364,01 | - |
| 4642 |  TON Token TON | US$2,21 | -7,76% | -2,55% | - | US$10.368,65 | - |
| 4643 |  Pepe Original Version POV | US$0,000000000534 | 12,47% | 15,84% | - | US$10.371,06 | - |
| 4644 |  All Your Base YOBASE | US$0,00002367 | -10,00% | -46,12% | - | US$10.337,44 | - |
| 4645 |  Moola Celo EUR mCEUR | US$1,11 | 0,92% | 0,64% | - | US$10.261,70 | - |
| 4646 |  BinStarter BSR | US$0,1213 | 6,98% | 3,14% | - | US$10.194,89 | - |
| 4647 |  Bodrumspor Fan Token BDRM | US$0,007257 | -8,19% | 5,00% | - | US$10.170,46 | - |
| 4648 |  NCOP NCOP | US$0,02085 | -2,46% | 14,58% | - | US$10.157,39 | - |
| 4649 |  Lotty LOTTY | US$0,0000008294 | -6,83% | -5,12% | - | US$10.150,90 | - |
| 4650 |  Moon Tropica CAH | US$1,84 | -3,45% | -8,41% | - | US$10.116,84 | - |
| 4651 |  Dark Energy Crystals DEC | US$0,0009804 | -1,73% | -0,72% | - | US$10.111,22 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.