Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  SPECTRE AI SPECTRE | US$0,03755 | -2,46% | -33,72% | - | US$15.770,06 | - |
| 4453 |  Archethic UCO | US$0,04878 | 1,01% | 6,97% | - | US$16.779,83 | - |
| 4454 |  Tigres Fan Token TIGRES | US$2,16 | -2,06% | -5,87% | - | US$17.023,04 | - |
| 4455 |  Banus.Finance BANUS | US$0,0006181 | 6,11% | -2,05% | - | US$17.001,92 | - |
| 4456 |  HBARX HBARX | US$0,1138 | -3,04% | 10,55% | - | US$16.647,26 | - |
| 4457 |  DucatusX DUCX | US$0,005441 | 2,63% | -3,00% | - | US$16.653,18 | - |
| 4458 |  MetaOctagon MOTG | US$0,001475 | 9,16% | 5,39% | - | US$16.637,27 | - |
| 4459 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,03% | - | US$16.633,90 | - |
| 4460 |  STREETH STREETH | US$0,0009951 | -0,22% | -0,47% | - | US$16.555,85 | - |
| 4461 |  Space Token SPACE | US$0,01801 | 5,52% | 27,56% | - | US$16.600,77 | - |
| 4462 |  BlockRemit REMIT | US$0,0006945 | -64,12% | -25,52% | - | US$16.538,54 | - |
| 4463 |  BlockRock BRO$ | US$0,0006290 | -18,62% | -15,25% | - | US$16.484,14 | - |
| 4464 |  D Community DILI | US$0,00001735 | -4,88% | -0,43% | - | US$16.360,49 | - |
| 4465 |  PodFast FAST | US$0,08167 | 1,56% | 19,60% | - | US$16.444,46 | - |
| 4466 |  NeoCortexAI nCORAI | US$0,002695 | -5,73% | 5,76% | - | US$16.210,28 | - |
| 4467 |  The BLOX Project BLOX | US$0,01011 | 5,05% | -34,71% | - | US$16.397,12 | - |
| 4468 |  Extra Finance EXTRA | US$0,01988 | -2,90% | 4,26% | - | US$16.382,67 | - |
| 4469 |  Red Ponzi Gud RPG | US$0,000000003010 | -27,83% | -89,13% | - | US$16.393,77 | - |
| 4470 |  CryptHub CRHT | US$0,0001177 | 31,03% | 66,47% | - | US$16.335,28 | - |
| 4471 |  The Wasted Lands WAL | US$0,001100 | 21,51% | 278,48% | - | US$16.310,20 | - |
| 4472 |  Wombex Finance WMX | US$0,01320 | -5,85% | -6,45% | - | US$16.246,94 | - |
| 4473 |  Ethrix ETX | US$0,0001640 | -0,81% | -25,72% | - | US$16.107,47 | - |
| 4474 |  XDoge Network XDOGE | US$0,000001614 | 5,07% | 7,02% | - | US$16.009,64 | - |
| 4475 |  Gains Farm GFARM2 | US$4.851,67 | 11,69% | 31,59% | - | US$16.146,79 | - |
| 4476 |  LEMONCHAIN LEMC | US$0,0007923 | -3,88% | -9,93% | - | US$16.082,80 | - |
| 4477 |  Ari10 Ari10 | US$0,003649 | 10,74% | 17,36% | - | US$15.968,79 | - |
| 4478 |  Matching Game MATCH | US$0,000008089 | -4,69% | -7,73% | - | US$15.966,04 | - |
| 4479 |  Tracer TRC | US$0,1348 | 0,15% | -0,06% | - | US$15.886,82 | - |
| 4480 |  Value Liquidity VALUE | US$0,03385 | -0,41% | 21,04% | - | US$15.886,95 | - |
| 4481 |  Bit Hotel BTH | US$0,001171 | -6,46% | 13,76% | - | US$15.793,67 | - |
| 4482 |  Shade Protocol SHD | US$5,10 | 11,64% | 37,46% | - | US$15.850,84 | - |
| 4483 |  Demole DMLG | US$0,0002730 | 0,21% | 1,24% | - | US$15.672,91 | - |
| 4484 |  OptionPanda OPA | US$0,0001848 | 3,46% | -2,81% | - | US$15.611,84 | - |
| 4485 |  MAGIKAL.ai MGKL | US$0,0000002309 | 10,32% | 5,71% | - | US$15.655,55 | - |
| 4486 |  Monero Classic XMC | US$0,3382 | 2,29% | 9,03% | - | US$15.676,10 | - |
| 4487 |  XUV Coin XUV | US$807,05 | 0,29% | 3,18% | - | US$16.273,56 | - |
| 4488 |  NexAI NEX | US$0,0008866 | 11,20% | -32,46% | - | US$15.537,22 | - |
| 4489 |  Buccaneer V3 Arbitrum BV3A | US$1,26 | -1,93% | 2,42% | - | US$15.629,65 | - |
| 4490 |  Crypto Emergency CEM | US$0,8729 | 0,58% | 0,64% | - | US$15.548,74 | - |
| 4491 |  Busy DAO BUSY | US$0,001627 | 1,05% | 8,15% | - | US$15.552,85 | - |
| 4492 |  EverGrow EGC | US$0,00000005747 | 11,28% | 25,95% | - | US$15.513,19 | - |
| 4493 |  Drunk Robots METAL | US$0,0004811 | 2,34% | 3,35% | - | US$15.537,91 | - |
| 4494 |  Husky.AI HUS | US$0,003150 | 11,31% | 50,20% | - | US$15.430,39 | - |
| 4495 |  Lion Token LION | US$0,00004994 | -1,97% | -8,57% | - | US$15.389,41 | - |
| 4496 |  Furio $FUR | US$0,02463 | 0,68% | 1,77% | - | US$15.478,23 | - |
| 4497 |  MAU MAU | US$0,01597 | 86,73% | 0,00% | - | US$15.338,63 | - |
| 4498 |  Liquid Protocol LP | US$0,9406 | -12,59% | 31,43% | - | US$15.407,14 | - |
| 4499 |  Marnotaur TAUR | US$0,001317 | -6,42% | -0,56% | - | US$15.375,89 | - |
| 4500 |  Solar SOLAR | US$0,005840 | 2,73% | -2,36% | - | US$15.372,55 | - |
| 4501 |  Burp BURP | US$0,0005894 | 0,04% | 25,97% | - | US$15.298,64 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.