Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  MCFinance MCF | US$0,001326 | -0,01% | 0,87% | - | US$15.352,76 | - |
| 4503 |  Hongkong HK | US$0,0003703 | -28,11% | -6,69% | - | US$15.739,75 | - |
| 4504 |  Winter WINTER | US$0,004120 | 1,92% | 18,64% | - | US$15.640,82 | - |
| 4505 |  Protectorate Protocol PRTC | US$0,1342 | -1,28% | 1,75% | - | US$15.290,67 | - |
| 4506 |  SubDAO GOV | US$0,001871 | 3,58% | -18,25% | - | US$15.296,10 | - |
| 4507 |  Iotec IOT | US$0,00003971 | -14,78% | -28,11% | - | US$15.174,93 | - |
| 4508 |  DogCoin DOGS | US$0,000000001263 | 11,14% | 27,28% | - | US$15.168,36 | - |
| 4509 |  Flowmatic $FM | US$0,2238 | -1,79% | 1,33% | - | US$15.100,67 | - |
| 4510 |  Insureum ISR | US$0,0008501 | -30,62% | -55,86% | - | US$15.397,40 | - |
| 4511 |  Decred-Next DCRN | US$0,1288 | -2,70% | 1,87% | - | US$15.007,33 | - |
| 4512 |  Filecoin Standard Hashrate Token FILST | US$0,3818 | 2,76% | -1,95% | - | US$15.151,26 | - |
| 4513 |  God Coin GOD | US$0,0000002450 | -12,64% | -38,81% | - | US$15.050,26 | - |
| 4514 |  Umami Finance UMAMI | US$3,76 | -1,85% | -9,14% | - | US$14.961,65 | - |
| 4515 |  DeHealth DHLT | US$0,002521 | 23,22% | 71,16% | - | US$15.741,14 | - |
| 4516 |  WaultSwap WEX | US$0,000009468 | 8,59% | 11,47% | - | US$14.978,70 | - |
| 4517 |  D-SHOP DP | US$0,1075 | 1,49% | -10,27% | - | US$14.900,58 | - |
| 4518 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003714 | -15,09% | -4,22% | - | US$14.857,60 | - |
| 4519 |  Shina Inu SHI | US$0,0000008972 | -0,08% | -20,06% | - | US$14.674,37 | - |
| 4520 |  Papa Bear PAPA | US$0,1820 | -18,94% | 23,18% | - | US$14.659,01 | - |
| 4521 |  MetaMAFIA MAF | US$0,09915 | 7,42% | -9,61% | - | US$14.637,21 | - |
| 4522 |  BitTorrent BTTOLD | US$0,0002745 | -73,95% | 1,78% | - | US$14.391,05 | - |
| 4523 |  Famous Fox Federation FOXY | US$0,005313 | 0,24% | 24,38% | - | US$19.348,87 | - |
| 4524 |  Astar (Moonbeam) $XCASTR | US$0,1177 | 8,01% | 24,12% | - | US$13.601,49 | - |
| 4525 |  NYAN Meme Coin NYAN | US$0,00000001569 | -11,14% | -15,40% | - | US$14.438,66 | - |
| 4526 |  CryptoAI CAI | US$0,004319 | -4,93% | 2,04% | - | US$14.473,16 | - |
| 4527 |  Copiosa Coin COP | US$0,0006944 | -26,53% | 75,75% | - | US$14.403,49 | - |
| 4528 |  UniDex UNIDX | US$2,12 | -0,94% | 4,73% | - | US$14.304,63 | - |
| 4529 |  Project X XIL | US$0,001830 | 1,76% | 8,67% | - | US$14.303,06 | - |
| 4530 |  Yeti Finance YETI | US$0,005976 | -9,57% | -18,12% | - | US$14.213,99 | - |
| 4531 |  Hamachi Finance HAMI | US$0,00004915 | 7,83% | 144,96% | - | US$14.121,52 | - |
| 4532 |  Lil Floki LILFLOKI | US$0,000000000198 | 3,09% | -8,35% | - | US$13.935,88 | - |
| 4533 |  Bidao BID | US$0,001217 | -7,89% | 8,68% | - | US$13.878,45 | - |
| 4534 |  Fidance FDC | US$0,0000001485 | -2,85% | 22,42% | - | US$14.014,57 | - |
| 4535 |  Zipmex ZMT | US$0,006676 | 7,88% | -10,19% | - | US$13.967,62 | - |
| 4536 |  eCredits ECS | US$0,02155 | 10,50% | 40,26% | - | US$13.874,59 | - |
| 4537 |  Raptoreum RTM | US$0,001564 | 1,28% | 0,41% | - | US$13.813,83 | - |
| 4538 |  CronaSwap CRONA | US$0,003034 | 2,60% | 175,56% | - | US$13.848,84 | - |
| 4539 |  Croatian FF Fan Token VATRENI | US$0,2362 | 2,41% | 0,89% | - | US$13.886,25 | - |
| 4540 |  Auxilium AUX | US$0,0005029 | -11,54% | -7,65% | - | US$13.629,65 | - |
| 4541 |  MTG Token MTG | US$0,0003049 | 7,23% | 4,24% | - | US$13.548,68 | - |
| 4542 |  Metaverse Index MVI | US$31,88 | 0,11% | 13,41% | - | US$26.590,37 | - |
| 4543 |  Doge KaKi KAKI | US$0,00000004569 | 1,23% | 4,18% | - | US$13.401,39 | - |
| 4544 |  SideShift Token XAI | US$0,1257 | -0,11% | 9,89% | - | US$13.378,98 | - |
| 4545 |  Simpsons AI SAI | US$0,0000001657 | -77,61% | 4,00% | - | US$14.744,40 | - |
| 4546 |  KleeKai KLEE | US$0,000000000011 | -1,88% | -2,92% | - | US$13.127,59 | - |
| 4547 |  Ginoa GINOA | US$0,04379 | 3,81% | 14,98% | - | US$13.367,34 | - |
| 4548 |  Hudi HUDI | US$0,1089 | 8,67% | 24,48% | - | US$13.189,11 | - |
| 4549 |  Galactic Arena: The NFTverse GAN | US$0,0001082 | -5,96% | 15,88% | - | US$14.564,05 | - |
| 4550 |  FelixCoin FELIX | US$0,00000005178 | -29,67% | -23,84% | - | US$13.071,45 | - |
| 4551 |  Hoichi HOICHI | US$0,000001951 | -4,92% | -17,63% | - | US$7.208,97 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.