Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  SECTBOT SECT | US$0,1590 | -1,86% | -14,71% | - | US$18.389,14 | - |
| 4403 |  Algomint GOBTC | US$42.350,43 | -2,94% | 0,23% | - | US$18.266,11 | - |
| 4404 |  Round X RNDX | US$0,00008275 | -1,39% | -12,08% | - | US$18.167,23 | - |
| 4405 |  Ripio Credit Network RCN | US$0,001619 | -5,03% | 14,31% | - | US$18.130,38 | - |
| 4406 |  ReadFi $RDF | US$0,001385 | -1,54% | 9,25% | - | US$18.157,30 | - |
| 4407 |  Blin Metaverse BLIN | US$0,002987 | -5,88% | 4,16% | - | US$18.188,11 | - |
| 4408 |  SHIB2 SHIB2 | US$0,0005661 | 31,17% | -4,47% | - | US$18.077,47 | - |
| 4409 |  CrocBot CROC | US$0,001572 | -14,17% | -15,19% | - | US$18.046,25 | - |
| 4410 |  Merchant Token MTO | US$0,05656 | 8,94% | 2,76% | - | US$18.318,71 | - |
| 4411 |  Mojito Markets MOJO | US$0,001111 | -12,67% | -14,40% | - | US$17.963,08 | - |
| 4412 |  Nitro League NITRO | US$0,003524 | 8,25% | 23,39% | - | US$18.036,33 | - |
| 4413 |  Bursaspor Fan Token TMSH | US$0,001585 | -1,51% | -11,28% | - | US$17.996,73 | - |
| 4414 |  MetaZooMee MZM | US$0,0006086 | 36,10% | -25,46% | - | US$16.770,22 | - |
| 4415 |  Bluelight KALE | US$0,0009989 | 0,57% | -0,03% | - | US$17.901,24 | - |
| 4416 |  IMAYC IMAYC | US$1,15 | -2,80% | -0,63% | - | US$17.899,53 | - |
| 4417 |  BLOKPAD BPAD | US$0,001430 | -0,87% | 28,49% | - | US$17.938,25 | - |
| 4418 |  Chatter Shield SHIELD | US$3,41 | 1,90% | 14,75% | - | US$17.913,44 | - |
| 4419 |  Akita DAO HACHI | US$0,09360 | -0,03% | 0,81% | - | US$17.842,03 | - |
| 4420 |  BitcoinX BCX | US$0,0002441 | 8,43% | 28,40% | - | US$17.896,19 | - |
| 4421 |  Ditto Staked Aptos stAPT | US$10,88 | 3,36% | 31,98% | - | US$17.841,51 | - |
| 4422 |  MobiFi MoFi | US$0,002972 | 7,07% | 6,92% | - | US$17.884,03 | - |
| 4423 |  PL^Gnet PLUG | US$0,0001615 | -5,24% | -12,17% | - | US$17.848,78 | - |
| 4424 |  Wrapped Cardano WADA | US$0,6052 | -4,14% | 2,89% | - | US$17.594,81 | - |
| 4425 |  Starship STARSHIP | US$0,000000000000 | 16,83% | -95,80% | - | US$17.575,87 | - |
| 4426 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008830 | 0,25% | -6,58% | - | US$17.559,47 | - |
| 4427 |  Paralink Network PARA | US$0,0007033 | 1,27% | 8,34% | - | US$17.523,77 | - |
| 4428 |  Wise Token WISE | US$0,1592 | -1,93% | 2,13% | - | US$17.498,74 | - |
| 4429 |  Aradena AG | US$0,001766 | -3,42% | 5,93% | - | US$17.465,49 | - |
| 4430 |  Lum Network LUM | US$0,0007189 | -2,79% | 10,27% | - | US$17.488,35 | - |
| 4431 |  Open Rights Exchange ORE | US$0,001005 | -2,53% | -15,91% | - | US$17.404,33 | - |
| 4432 |  ProjectDojo DOJO | US$0,0001228 | 0,15% | 76,46% | - | US$17.384,95 | - |
| 4433 |  Ivy Live IVY | US$0,000006350 | -7,43% | -16,63% | - | US$17.377,82 | - |
| 4434 |  MM Finance (Polygon) MMF | US$0,001542 | 0,56% | 7,25% | - | US$17.217,52 | - |
| 4435 |  Beefy Escrowed Fantom BEFTM | US$0,4986 | -2,76% | 36,36% | - | US$17.313,01 | - |
| 4436 |  Quantfury Token QTF | US$6,53 | -0,50% | 3,27% | - | US$17.237,21 | - |
| 4437 |  Coinscope COINSCOPE | US$0,002793 | 15,35% | 22,39% | - | US$17.213,89 | - |
| 4438 |  Altbase ALTB | US$0,00009101 | 3,75% | 16,06% | - | US$17.210,06 | - |
| 4439 |  Wonderful Memories WMEMO | US$2.133,14 | 29,49% | -91,36% | - | US$17.025,29 | - |
| 4440 |  RadioShack RADIO | US$0,0004694 | 2,79% | 12,50% | - | US$16.950,51 | - |
| 4441 |  Opyn Squeeth OSQTH | US$132,61 | -3,21% | 7,11% | - | US$17.050,16 | - |
| 4442 |  Shelling SHL | US$0,000004958 | -1,35% | -0,66% | - | US$12.564,60 | - |
| 4443 |  SymVerse SYM | US$0,002020 | -2,43% | -21,07% | - | US$17.009,26 | - |
| 4444 |  Vehicle Mining System VMS | US$0,0003884 | -19,91% | -24,03% | - | US$17.823,52 | - |
| 4445 |  FIDO FIDO | US$0,00001881 | 17,19% | -24,46% | - | US$17.002,49 | - |
| 4446 |  NKCL Classic NKCLC | US$0,8909 | -1,67% | -1,14% | - | US$17.000,55 | - |
| 4447 |  Lever Token LEV | US$0,003426 | 5,08% | 11,27% | - | US$16.980,95 | - |
| 4448 |  HoneyWood CONE | US$0,005169 | -0,55% | -4,06% | - | US$16.861,27 | - |
| 4449 |  Coritiba F.C. Fan Token CRTB | US$0,01633 | -2,87% | -4,29% | - | US$16.912,46 | - |
| 4450 |  VaultCraft VCX | US$0,02612 | 1,04% | 0,00% | - | US$16.877,69 | - |
| 4451 |  PlatinX PTX | US$0,002700 | 3,83% | 17,43% | - | US$16.859,30 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.