Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Hashtagger.com MOOO | US$0,04078 | -3,15% | -7,27% | - | US$22.026,82 | - |
| 4253 |  CDbio MCD | US$0,7446 | -58,52% | -70,11% | - | US$21.931,48 | - |
| 4254 |  Carrot CRT | US$0,07957 | 5,25% | 14,84% | - | US$21.937,39 | - |
| 4255 |  Pera Finance PERA | US$0,0006805 | 3,19% | 6,09% | - | US$21.725,40 | - |
| 4256 |  The Three Kingdoms TTK | US$0,0003235 | 0,13% | 0,18% | - | US$21.845,78 | - |
| 4257 |  Snetwork SNET | US$0,001707 | 4,65% | 9,71% | - | US$21.873,85 | - |
| 4258 |  Facebook Tokenized Stock Defichain DFB | US$192,37 | -10,90% | -0,22% | - | US$21.860,45 | - |
| 4259 |  Cloudname CNAME | US$0,0003777 | 7,27% | -0,63% | - | US$21.820,37 | - |
| 4260 |  Winerz WNZ | US$0,0005686 | -2,57% | 3,47% | - | US$21.737,22 | - |
| 4261 |  BaconDAO BACON | US$0,0002173 | -7,04% | -5,63% | - | US$21.806,44 | - |
| 4262 |  Metagame Arena MGA | US$0,002456 | -2,55% | -0,94% | - | US$21.741,69 | - |
| 4263 |  Teddy Doge Teddy V2 | US$0,000000000154 | -3,76% | -15,38% | - | US$21.736,39 | - |
| 4264 |  Karmaverse KNOT | US$0,01807 | -0,52% | 1,13% | - | US$21.736,92 | - |
| 4265 |  FIX00 FIX00 | US$0,0001567 | 0,60% | 0,15% | - | US$21.735,01 | - |
| 4266 |  DAO Invest VEST | US$0,004369 | -1,80% | 2,66% | - | US$21.699,93 | - |
| 4267 |  Synchrony SCY | US$0,0003580 | 3,87% | 33,24% | - | US$21.812,19 | - |
| 4268 |  HALO COIN HALO | US$0,007824 | -0,62% | 8,69% | - | US$21.599,23 | - |
| 4269 |  zkDoge ZKDOGE | US$0,00006129 | -20,96% | -48,58% | - | US$21.803,17 | - |
| 4270 |  VIDY VIDY | US$0,00003658 | -0,96% | -5,46% | - | US$21.526,51 | - |
| 4271 |  DeFIL DFL | US$0,004657 | 1,29% | 14,27% | - | US$21.513,65 | - |
| 4272 |  Jaypeggers JAY | US$4,71 | -2,24% | 1,84% | - | US$21.634,28 | - |
| 4273 |  Metan Evolutions METAN | US$0,005633 | -0,56% | -32,06% | - | US$21.601,22 | - |
| 4274 |  CORN CORN | US$9,85 | -0,90% | -1,98% | - | US$21.612,60 | - |
| 4275 |  Artmeta MART | US$0,006946 | -1,10% | 3,39% | - | US$21.547,63 | - |
| 4276 |  4P FOUR FOUR | US$0,003670 | 2,46% | -23,86% | - | US$21.521,46 | - |
| 4277 |  Savage SAVG | US$0,004894 | 9,01% | 44,00% | - | US$21.500,61 | - |
| 4278 |  Liquid Crypto LQDX | US$0,1206 | 17,85% | 0,00% | - | US$21.459,74 | - |
| 4279 |  Raft RAFT | US$0,001594 | -3,01% | -7,09% | - | US$21.321,55 | - |
| 4280 |  Hero Arena HERA | US$0,002514 | 6,34% | 13,41% | - | US$21.157,69 | - |
| 4281 |  Delphy DPY | US$0,002417 | 0,94% | 5,80% | - | US$21.389,67 | - |
| 4282 |  MotoGP Fan Token MGPT | US$0,004895 | -2,69% | -3,14% | - | US$21.289,24 | - |
| 4283 |  Gyrowin GW | US$0,003869 | -0,96% | 1,45% | - | US$21.548,27 | - |
| 4284 |  Hello Puppy BOB | US$0,0002429 | 2,86% | 21,49% | - | US$22.398,43 | - |
| 4285 |  YouCoin Metaverse (new) UCON | US$19,73 | 0,02% | 42,76% | - | US$21.233,79 | - |
| 4286 |  Colizeum ZEUM | US$0,001241 | 6,50% | 9,13% | - | US$21.232,66 | - |
| 4287 |  JackPool.finance JFI | US$6,52 | 1,95% | 2,81% | - | US$21.276,59 | - |
| 4288 |  Single Finance SINGLE | US$0,001551 | 1,69% | -2,40% | - | US$21.261,82 | - |
| 4289 |  Perproject PER | US$0,03121 | -2,56% | -0,76% | - | US$21.184,05 | - |
| 4290 |  Popcoin POP | US$0,0000003117 | 0,63% | -13,68% | - | US$21.342,40 | - |
| 4291 |  Monsoon Finance MCASH | US$0,0005629 | 7,66% | 14,66% | - | US$21.193,67 | - |
| 4292 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004675 | 1,37% | 4,57% | - | US$21.136,51 | - |
| 4293 |  Torah Network VP | US$0,3643 | 0,54% | 29,65% | - | US$21.165,15 | - |
| 4294 |  Fantom Maker FAME | US$0,001431 | -3,66% | 30,00% | - | US$21.157,10 | - |
| 4295 |  McLaren F1 Fan Token MCL | US$0,01752 | -3,46% | -4,59% | - | US$21.107,77 | - |
| 4296 |  Pixie PIX | US$0,0003354 | -12,17% | -30,62% | - | US$21.715,05 | - |
| 4297 |  NiiFi NIIFI | US$0,002357 | 6,60% | 20,02% | - | US$21.066,49 | - |
| 4298 |  Crypto Holding Frank Token CHFT | US$0,1543 | -0,29% | -2,52% | - | US$21.044,56 | - |
| 4299 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000122 | -22,62% | 0,00% | - | US$21.051,88 | - |
| 4300 |  Mobius Finance MOT | US$0,001385 | 3,12% | 7,45% | - | US$20.891,97 | - |
| 4301 |  TurboPepe VROOM | US$0,0000001733 | 0,71% | 12,26% | - | US$21.007,47 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.