Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Gametree GTCOIN | US$0,001997 | -0,43% | -2,05% | - | US$26.903,92 | - |
| 4103 |  Ardana DANA | US$0,003737 | -3,86% | 42,80% | - | US$27.339,72 | - |
| 4104 |  FreeRossDAO FREE | US$0,00006213 | -6,76% | -15,14% | - | US$27.261,65 | - |
| 4105 |  MANE MANE | US$0,008879 | -27,25% | -29,32% | - | US$27.204,75 | - |
| 4106 |  Jur JUR | US$0,003424 | -20,76% | -35,01% | - | US$27.190,24 | - |
| 4107 |  Menzy MNZ | US$0,0004865 | 1,31% | -3,21% | - | US$27.033,01 | - |
| 4108 |  MOE MOE | US$0,0000001105 | 1,27% | 35,29% | - | US$26.821,49 | - |
| 4109 |  FalconsInu FALCONS | US$0,0009542 | 38,87% | -70,10% | - | US$26.951,47 | - |
| 4110 |  Panda DAO PANDA | US$0,004884 | 2,10% | 10,00% | - | US$26.993,39 | - |
| 4111 |  LiquidDriver LQDR | US$0,4928 | 4,11% | 3,48% | - | US$27.025,32 | - |
| 4112 |  MixTrust MXT | US$0,00001329 | -9,23% | -19,72% | - | US$27.025,37 | - |
| 4113 |  Notional Finance NOTE | US$0,09908 | -6,36% | -24,46% | - | US$27.004,35 | - |
| 4114 |  OneDex ONE | US$0,1762 | -2,39% | 164,35% | - | US$26.939,45 | - |
| 4115 |  ENO ENO | US$1,44 | -0,75% | -30,19% | - | US$26.905,08 | - |
| 4116 |  Lien LIEN | US$0,4263 | -0,84% | 11,81% | - | US$26.858,47 | - |
| 4117 |  ChainPort PORTX | US$0,006913 | -8,03% | -12,88% | - | US$26.910,23 | - |
| 4118 |  ChilliSwap CHLI | US$0,03741 | -3,12% | 0,03% | - | US$26.842,81 | - |
| 4119 |  Savings Dai SDAI | US$1,05 | 0,10% | 1,65% | - | US$26.832,74 | - |
| 4120 |  Ratscoin RATS | US$0,000000000501 | 0,00% | -5,56% | - | US$26.816,51 | - |
| 4121 |  Real Estate Token R3T | US$0,01123 | 10,73% | 17,38% | - | US$26.764,80 | - |
| 4122 |  Bitlocus BTL | US$0,001507 | -9,65% | 24,07% | - | US$26.793,80 | - |
| 4123 |  Hati HATI | US$0,000000000282 | 0,48% | 0,53% | - | US$26.706,12 | - |
| 4124 |  DNAxCAT Token DXCT | US$0,02719 | 0,16% | -3,84% | - | US$26.702,29 | - |
| 4125 |  Unique Venture Clubs UNQ | US$0,0003693 | -1,95% | -5,78% | - | US$26.641,86 | - |
| 4126 |  Zen Panda Coin ZPC | US$0,000000000370 | -1,49% | -12,25% | - | US$26.522,57 | - |
| 4127 |  Digihealth DGH | US$0,005486 | -8,12% | -20,41% | - | US$26.262,34 | - |
| 4128 |  Wrapped Huobi Token WHT | US$2,60 | 0,00% | -2,43% | - | US$26.658,15 | - |
| 4129 |  Curio Governance CGT | US$0,03563 | 2,52% | 14,84% | - | US$25.612,78 | - |
| 4130 |  Edufex EDUX | US$0,0001605 | 0,61% | 1,49% | - | US$26.615,77 | - |
| 4131 |  LSDx Finance LSD | US$0,008003 | 1,37% | 9,86% | - | US$26.374,32 | - |
| 4132 |  Waggle Network WAG | US$0,004815 | -13,69% | 2,19% | - | US$26.329,28 | - |
| 4133 |  Day of Defeat Mini 100x DOD100 | US$0,00001298 | 28,34% | 6,45% | - | US$26.223,72 | - |
| 4134 |  PixelVerse PIXEL | US$0,0004191 | -4,22% | -18,84% | - | US$26.247,39 | - |
| 4135 |  Pine PINE | US$0,02489 | -7,68% | 33,69% | - | US$26.072,02 | - |
| 4136 |  GroupDao GDO | US$0,00000002594 | -0,55% | -7,59% | - | US$26.185,71 | - |
| 4137 |  Conscious Value Network CVNT | US$0,6261 | 0,39% | -7,20% | - | US$26.244,41 | - |
| 4138 |  Burrow BRRR | US$0,006467 | -6,18% | 106,83% | - | US$13,23 | - |
| 4139 |  Microtuber MCT | US$0,0004978 | 11,08% | -3,95% | - | US$26.487,35 | - |
| 4140 |  MuratiAI MURATIAI | US$0,000005918 | 2,02% | 2,82% | - | US$26.250,04 | - |
| 4141 |  Nebulas NAS | US$0,01274 | -7,01% | -6,59% | - | US$26.299,97 | - |
| 4142 |  Block Browser BLOCK | US$1,06 | 25,58% | 2,38% | - | US$26.132,47 | - |
| 4143 |  HUGHUG Coin HGHG | US$0,002474 | 0,66% | 8,79% | - | US$26.187,73 | - |
| 4144 |  MetaRim RIM | US$0,0001018 | 2,18% | 10,57% | - | US$25.944,04 | - |
| 4145 |  MiraQle MQL | US$0,00002705 | 1,91% | 21,99% | - | US$25.753,65 | - |
| 4146 |  Metronome MET | US$0,9084 | -5,93% | 0,74% | - | US$25.828,32 | - |
| 4147 |  Liquid Staking Derivatives LSD | US$0,02072 | 7,68% | 6,29% | - | US$25.818,20 | - |
| 4148 |  Lemon Terminal LEMON | US$0,1018 | -11,95% | 0,00% | - | US$25.791,85 | - |
| 4149 |  Champignons of Arborethia CHAMPZ | US$0,002874 | 1,33% | -14,97% | - | US$25.784,76 | - |
| 4150 |  Stripto STRIP | US$0,000002020 | 6,86% | 7,48% | - | US$25.772,12 | - |
| 4151 |  Mithril Share MIS | US$0,2197 | 4,25% | 13,52% | - | US$25.675,80 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.