Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  MetaWear WEAR | US$0,0007995 | -1,22% | 19,42% | - | US$34.520,85 | - |
| 3903 |  XREATORS ORT | US$0,006279 | 4,29% | -15,58% | - | US$34.209,09 | - |
| 3904 |  KOLnet KOLNET | US$0,00004301 | -0,48% | 0,73% | - | US$34.484,64 | - |
| 3905 |  Alaya ATP | US$0,02019 | -9,99% | -6,37% | - | US$34.172,27 | - |
| 3906 |  GROK GROK | US$0,000000000000 | 14,98% | 18,58% | - | US$34.213,31 | - |
| 3907 |  Fanadise FAN | US$0,00007344 | 0,35% | 2,99% | - | US$34.105,60 | - |
| 3908 |  Basis Gold Share BAGS | US$0,2518 | -7,29% | -5,53% | - | US$34.261,72 | - |
| 3909 |  Bounty0x BNTY | US$0,0003665 | 1,46% | 8,88% | - | US$34.178,77 | - |
| 3910 |  HalfPizza PIZA | US$0,000006674 | 8,25% | -6,78% | - | US$34.103,39 | - |
| 3911 |  MESSIER M87 | US$0,000002912 | 18,10% | 128,91% | - | US$34.071,67 | - |
| 3912 |  Ink INK | US$0,0003824 | -3,06% | 2,25% | - | US$34.015,86 | - |
| 3913 |  Luffy LUFFY | US$0,00004644 | -0,85% | 3,41% | - | US$34.059,97 | - |
| 3914 |  Parrot Protocol PRT | US$0,0008790 | 9,85% | 34,72% | - | US$34.081,94 | - |
| 3915 |  CircleSwap CIR | US$0,06248 | -4,60% | 6,91% | - | US$33.784,22 | - |
| 3916 |  Glide Finance GLIDE | US$0,06598 | -8,27% | 239,59% | - | US$34.163,44 | - |
| 3917 |  MatrixETF MDF | US$0,001055 | -3,73% | 7,25% | - | US$33.766,09 | - |
| 3918 |  Cosmic Universe Magick MAGICK | US$0,03095 | -16,13% | -17,79% | - | US$33.195,72 | - |
| 3919 |  Stox STX | US$0,005284 | -1,34% | -4,65% | - | US$33.729,89 | - |
| 3920 |  Moeda Loyalty Points MDA | US$0,02541 | -2,59% | 1,81% | - | US$33.580,25 | - |
| 3921 |  FOGNET FOG | US$0,6064 | 0,02% | -9,95% | - | US$33.381,15 | - |
| 3922 |  Reign of Terror REIGN | US$0,001100 | -1,40% | 2,88% | - | US$33.704,95 | - |
| 3923 |  Synthswap SYNTH | US$14,69 | 12,03% | 66,23% | - | US$38.172,87 | - |
| 3924 |  Thoreum V3 THOREUM | US$652,60 | 8,30% | 12,20% | - | US$33.468,54 | - |
| 3925 |  ZURRENCY ZURR | US$3,10 | 1,16% | -8,48% | - | US$33.517,06 | - |
| 3926 |  Venture Coin VC | US$0,08847 | -2,91% | 26,37% | - | US$32.475,54 | - |
| 3927 |  Coral Swap CORAL | US$0,01881 | -0,80% | -0,98% | - | US$33.232,00 | - |
| 3928 |  Decentrawood DEOD | US$0,003889 | -0,60% | -6,75% | - | US$33.229,19 | - |
| 3929 |  Titan Hunters TITA | US$0,001136 | 1,02% | 17,76% | - | US$33.110,81 | - |
| 3930 |  PROXI CREDIT | US$0,004829 | -7,87% | -4,41% | - | US$33.148,76 | - |
| 3931 |  Shita-kiri Suzume SUZUME | US$0,0000004282 | -8,01% | -14,37% | - | US$33.075,80 | - |
| 3932 |  Burn BURN | US$0,00002221 | -10,11% | -2,72% | - | US$32.845,51 | - |
| 3933 |  QASH QASH | US$0,03024 | 10,56% | 41,22% | - | US$32.835,08 | - |
| 3934 |  Farmland Protocol FAR | US$0,004374 | 1,80% | 13,78% | - | US$33.067,28 | - |
| 3935 |  ASSAPLAY ASSA | US$0,005947 | -0,01% | 0,03% | - | US$32.838,00 | - |
| 3936 |  Blocksmith Labs Forge $FORGE | US$0,07114 | -9,18% | -0,92% | - | US$33.741,50 | - |
| 3937 |  SafeMars SMARS | US$0,000000003987 | 10,88% | 16,12% | - | US$32.709,48 | - |
| 3938 |  KiboShib KIBSHI | US$0,000001089 | -15,52% | -7,89% | - | US$32.618,52 | - |
| 3939 |  Miracle Play MPT | US$0,02101 | -4,71% | -3,52% | - | US$32.537,51 | - |
| 3940 |  BOB BOB | US$1,0000 | -0,01% | -0,02% | - | US$32.570,31 | - |
| 3941 |  Real Realm REAL | US$0,0001251 | -8,94% | 34,13% | - | US$32.540,38 | - |
| 3942 |  Basis Share BAS | US$0,1270 | 0,27% | 10,26% | - | US$32.561,70 | - |
| 3943 |  FileStar STAR | US$0,007767 | 2,71% | 11,12% | - | US$32.371,80 | - |
| 3944 |  Tethereum T99 | US$0,00002651 | 11,39% | 5,46% | - | US$32.403,13 | - |
| 3945 |  Biometric Financial BIOFI | US$0,0006007 | 0,76% | -21,49% | - | US$32.434,23 | - |
| 3946 |  TCGCoin 2.0 TCG2 | US$0,05151 | -0,28% | 0,29% | - | US$32.449,72 | - |
| 3947 |  Remme REM | US$0,00008943 | -1,62% | 3,70% | - | US$32.400,38 | - |
| 3948 |  GrokBoy GROKBOY | US$0,000000000000 | -13,60% | 0,00% | - | US$32.534,72 | - |
| 3949 |  Rare FND FND | US$0,0002425 | -6,72% | -6,24% | - | US$32.438,89 | - |
| 3950 |  handleFOREX FOREX | US$0,009442 | 3,98% | -5,39% | - | US$32.209,42 | - |
| 3951 |  Navcoin NAV | US$0,08126 | 6,56% | 0,74% | - | US$32.206,66 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.