Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Soulsaver SOUL | US$0,01309 | -1,02% | -11,65% | - | US$40.350,69 | - |
| 3803 |  Day Of Defeat 2.0 DOD | US$0,00000003019 | -0,22% | 1,89% | - | US$40.998,46 | - |
| 3804 |  NEXTYPE NT | US$0,001846 | -3,65% | -3,46% | - | US$40.842,02 | - |
| 3805 |  Taxa Token TXT | US$0,001560 | -1,21% | 1,04% | - | US$40.584,13 | - |
| 3806 |  Dreamverse DV | US$0,001168 | 2,57% | 11,07% | - | US$40.759,99 | - |
| 3807 |  BabyJesusCoin BABYJESUS | US$0,0000006474 | -43,83% | -45,09% | - | US$40.369,80 | - |
| 3808 |  TCG Verse TCGC | US$0,07370 | 15,03% | 25,96% | - | US$40.246,17 | - |
| 3809 |  Origin Ether OETH | US$2.233,14 | -1,70% | 2,46% | - | US$40.133,36 | - |
| 3810 |  SpaceY SPAY | US$0,05142 | -1,62% | -1,12% | - | US$40.114,40 | - |
| 3811 |  PLCUC PLCUC | US$25,96 | 8,07% | 20,21% | - | US$42.729,66 | - |
| 3812 |  Nolus NLS | US$0,06920 | -0,96% | -8,01% | - | US$39.739,27 | - |
| 3813 |  zkApes ZAT | US$0,00000002911 | 5,01% | -8,13% | - | US$40.067,59 | - |
| 3814 |  UvToken UVT | US$0,01176 | 4,60% | 13,09% | - | US$41.396,34 | - |
| 3815 |  Launchpool LPOOL | US$0,2735 | 0,56% | -4,49% | - | US$39.805,16 | - |
| 3816 |  Crescite CRE | US$0,01855 | -0,98% | -0,45% | - | US$39.495,70 | - |
| 3817 |  Odyssey OCN | US$0,00006971 | -7,59% | -8,75% | - | US$39.925,57 | - |
| 3818 |  Aldrin RIN | US$0,2710 | 7,91% | 242,32% | - | US$39.561,13 | - |
| 3819 |  Spool SPOOL | US$0,3167 | -2,54% | -4,45% | - | US$39.437,30 | - |
| 3820 |  UCX UCX | US$0,02851 | -0,91% | 1,35% | - | US$39.371,64 | - |
| 3821 |  ENCOINS ENCS | US$0,8996 | -6,87% | -20,38% | - | US$39.362,04 | - |
| 3822 |  Kira the Injective Cat KIRA | US$0,0001166 | -46,13% | -20,30% | - | US$39.998,11 | - |
| 3823 |  Dope Wars Paper PAPER | US$0,002011 | -1,95% | 13,48% | - | US$39.241,62 | - |
| 3824 |  Shiba Lite SHIBLITE | US$0,000000000548 | -8,07% | -3,66% | - | US$38.712,37 | - |
| 3825 |  Plian PI | US$0,004717 | -7,46% | -12,22% | - | US$39.020,81 | - |
| 3826 |  Solareum SRM | US$0,05482 | -3,07% | -2,75% | - | US$39.132,49 | - |
| 3827 |  Vector Finance VTX | US$0,1073 | -9,83% | -26,84% | - | US$38.885,86 | - |
| 3828 |  Degree Crypto Token DCT | US$32,67 | -3,50% | 3,76% | - | US$38.489,77 | - |
| 3829 |  QUINT QUINT | US$0,09534 | 3,75% | -27,78% | - | US$38.972,38 | - |
| 3830 |  NitroEX NTX | US$0,00006351 | 4,08% | 24,31% | - | US$38.653,44 | - |
| 3831 |  Pikaster SRBP | US$0,0003156 | 15,25% | -18,21% | - | US$36.696,27 | - |
| 3832 |  Outter Finance OUT | US$0,002407 | 0,88% | -38,32% | - | US$38.158,57 | - |
| 3833 |  Lost Worlds LOST | US$0,08364 | -14,16% | 5,94% | - | US$38.275,54 | - |
| 3834 |  AtPay ATPAY | US$0,2271 | 6,70% | 12,02% | - | US$39.921,26 | - |
| 3835 |  TruePNL PNL | US$0,02679 | -0,15% | 23,27% | - | US$38.316,77 | - |
| 3836 |  Sanko GameCorp DMT | US$8,72 | -3,76% | 1,17% | - | US$38.347,35 | - |
| 3837 |  Sienna (ERC20) wSIENNA | US$0,05553 | 10,60% | 39,08% | - | US$38.291,01 | - |
| 3838 |  Pizza Game PIZZA | US$0,00005448 | -38,44% | -55,19% | - | US$40.199,91 | - |
| 3839 |  Chintai CHEX | US$0,04588 | -2,52% | -18,76% | - | US$38.070,78 | - |
| 3840 |  Indigo Protocol - iBTC IBTC | US$43.707,92 | -2,74% | -1,97% | - | US$37.902,57 | - |
| 3841 |  Unicorn Milk UNIM | US$0,001476 | 1,64% | 3,42% | - | US$37.983,98 | - |
| 3842 |  Real USD USDR | US$0,5879 | 1,09% | 3,71% | - | US$37.672,98 | - |
| 3843 |  OrdinalsFi ORDIFI | US$0,003966 | 34,27% | 0,00% | - | US$37.764,56 | - |
| 3844 |  BOY X HIGHSPEED BXH | US$0,001597 | 1,06% | 13,63% | - | US$37.714,66 | - |
| 3845 |  Metapioneers MPI | US$0,0001385 | -5,53% | 5,34% | - | US$37.634,10 | - |
| 3846 |  Bonsai3 SEED | US$0,01898 | -1,05% | 10,33% | - | US$37.669,70 | - |
| 3847 |  Gay Pepe GAYPEPE | US$0,0000002563 | 7,50% | -10,56% | - | US$37.631,57 | - |
| 3848 |  Monerium EUR emoney EURe | US$1,10 | -0,21% | -0,03% | - | US$37.778,49 | - |
| 3849 |  TabTrader Token TTT | US$0,006123 | 2,76% | 6,46% | - | US$37.561,42 | - |
| 3850 |  Nexalt XLT | US$0,002140 | 0,80% | -6,92% | - | US$37.047,81 | - |
| 3851 |  Geegoopuzzle GGP | US$1,58 | 0,11% | -1,22% | - | US$36.928,05 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.