Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  HurricaneSwap Token HCT | US$0,0002249 | -2,38% | 1,64% | - | US$37.415,12 | - |
| 3853 |  Gemini AI GEMINI | US$0,0000005200 | -22,09% | -57,47% | - | US$37.329,98 | - |
| 3854 |  DEVAI 0XDEV | US$2,16 | -14,21% | 5,97% | - | US$36.961,12 | - |
| 3855 |  Songbird Finance SFIN | US$314,86 | -6,98% | -7,78% | - | US$36.953,24 | - |
| 3856 |  Sanin Inu SANI | US$0,000003844 | -0,83% | -11,15% | - | US$37.045,75 | - |
| 3857 |  Monopoly Millionaire Control MMC | US$0,05429 | 1,16% | 9,10% | - | US$36.988,35 | - |
| 3858 |  Dejitaru Shirudo SHIELD | US$0,0006038 | -23,51% | -26,66% | - | US$36.535,64 | - |
| 3859 |  NextEarth NXTT | US$0,0004808 | 2,30% | 30,90% | - | US$36.836,38 | - |
| 3860 |  Baby Lovely Inu BLOVELY | US$0,000000001170 | -2,46% | 7,34% | - | US$36.767,56 | - |
| 3861 |  MASHIDA MSHD | US$0,005032 | 8,77% | 8,09% | - | US$36.752,16 | - |
| 3862 |  Derby Stars DSRUN | US$0,03795 | 0,47% | -7,54% | - | US$36.649,91 | - |
| 3863 |  MacaronSwap MCRN | US$0,06757 | 10,79% | 15,86% | - | US$36.839,15 | - |
| 3864 |  Domani Protocol DEXTF | US$0,3271 | -0,89% | -11,48% | - | US$37.398,94 | - |
| 3865 |  ChainEx CEX | US$0,1250 | -16,54% | -5,09% | - | US$36.514,19 | - |
| 3866 |  Shen SHEN | US$0,7354 | -2,92% | 7,42% | - | US$36.915,31 | - |
| 3867 |  Akitavax AKITAX | US$0,00006133 | -14,42% | 0,42% | - | US$36.132,96 | - |
| 3868 |  Alpaca City ALPA | US$0,01708 | -0,86% | -0,31% | - | US$36.172,27 | - |
| 3869 |  dFund DFND | US$0,0002666 | -5,00% | 2,52% | - | US$36.344,22 | - |
| 3870 |  Zenlink ZLK | US$0,05891 | 3,11% | 63,07% | - | US$36.285,44 | - |
| 3871 |  Dragon Mainland Shards DMS | US$0,00006949 | 15,64% | 26,90% | - | US$36.201,95 | - |
| 3872 |  LIQ Protocol LIQ | US$0,002966 | -15,87% | 12,34% | - | US$36.226,37 | - |
| 3873 |  Bajun Network BAJU | US$0,04559 | -18,55% | 39,76% | - | US$36.101,19 | - |
| 3874 |  NFTBomb NBP | US$0,00005936 | -0,16% | -0,61% | - | US$36.156,51 | - |
| 3875 |  Socean Staked Sol SCNSOL | US$124,46 | -9,92% | 48,18% | - | US$36.142,59 | - |
| 3876 |  Fluidity FUSDC | US$1,00 | 0,27% | -0,18% | - | US$36.346,01 | - |
| 3877 |  saxumdao SXM | US$0,00009511 | -3,47% | -59,88% | - | US$36.206,81 | - |
| 3878 |  Essentia ESS | US$0,0005989 | 2,40% | -5,80% | - | US$35.862,44 | - |
| 3879 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004511 | -1,88% | -13,90% | - | US$35.910,40 | - |
| 3880 |  CryptoMines ETERNAL | US$0,1542 | -15,76% | -15,93% | - | US$36.187,01 | - |
| 3881 |  Voice Street VST | US$0,004732 | 0,72% | -26,34% | - | US$35.864,69 | - |
| 3882 |  MT Token MT | US$0,0002700 | -1,11% | -0,34% | - | US$35.558,20 | - |
| 3883 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,02% | 0,38% | - | US$35.343,23 | - |
| 3884 |  Dopex Rebate Token RDPX | US$8,48 | -4,36% | -1,50% | - | US$35.505,07 | - |
| 3885 |  Chain Games CHAIN | US$0,02838 | 0,52% | -1,23% | - | US$35.342,33 | - |
| 3886 |  MetaShooter MHUNT | US$0,007655 | 3,82% | 15,99% | - | US$35.212,54 | - |
| 3887 |  Liquidus (old) LIQ | US$0,08452 | 7,64% | 6,98% | - | US$35.105,53 | - |
| 3888 |  Futureswap FST | US$0,03864 | 3,07% | -1,51% | - | US$35.108,05 | - |
| 3889 |  Hypersign Identity HID | US$0,02087 | -5,36% | 8,02% | - | US$34.911,39 | - |
| 3890 |  ReSource Protocol SOURCE | US$0,007975 | -1,26% | 2,26% | - | US$34.802,90 | - |
| 3891 |  The Habibiz HABIBI | US$0,00000004911 | 9,34% | -11,82% | - | US$34.880,98 | - |
| 3892 |  Raiden Network Token RDN | US$0,01300 | 1,31% | 6,02% | - | US$34.772,24 | - |
| 3893 |  MELI MELI | US$0,0002338 | -7,57% | -5,04% | - | US$34.705,32 | - |
| 3894 |  Million MM | US$2,24 | 0,04% | 18,42% | - | US$34.766,87 | - |
| 3895 |  Megabot MEGABOT | US$0,2820 | -18,64% | -91,14% | - | US$34.902,14 | - |
| 3896 |  NFT Champions CHAMP | US$0,008227 | -1,24% | 20,87% | - | US$35.480,43 | - |
| 3897 |  CFX Quantum CFXQ | US$0,003565 | 0,86% | -0,94% | - | US$34.404,55 | - |
| 3898 |  Davos.xyz USD DUSD | US$1,01 | 0,18% | -0,14% | - | US$34.458,06 | - |
| 3899 |  Giddy GDDY | US$0,003112 | 10,31% | -3,24% | - | US$34.011,96 | - |
| 3900 |  BITONE BIO | US$0,005101 | -0,01% | -16,37% | - | US$35.088,96 | - |
| 3901 |  Primas PST | US$0,001495 | -0,28% | -0,55% | - | US$34.278,32 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.