Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Attack Wagon ATK | US$0,001470 | -3,91% | -4,99% | - | US$51.630,45 | - |
| 3653 |  Buff Doge Coin DOGECOIN | US$0,000000002159 | 14,90% | 25,47% | - | US$51.838,40 | - |
| 3654 |  Heroes & Empires HE | US$0,002438 | -4,91% | -12,02% | - | US$51.616,74 | - |
| 3655 |  Froggies Token FRGST | US$0,00000001054 | 10,70% | 23,92% | - | US$49.391,67 | - |
| 3656 |  TON Bridged USDT JUSDT | US$1,00 | -0,76% | -5,45% | - | US$51.397,60 | - |
| 3657 |  Malinka MLNK | US$0,002058 | -7,31% | -5,44% | - | US$51.804,16 | - |
| 3658 |  Ratio Finance RATIO | US$0,01887 | -4,11% | 150,00% | - | US$51.640,16 | - |
| 3659 |  Bandot Protocol BDT | US$0,00005503 | -8,24% | -3,46% | - | US$50.975,78 | - |
| 3660 |  Tradetomato TTM | US$0,01874 | -5,00% | -10,55% | - | US$51.120,04 | - |
| 3661 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002547 | 1,56% | -1,53% | - | US$50.763,45 | - |
| 3662 |  Coinbase tokenized stock FTX COIN | US$104,67 | 56,50% | 8,05% | - | US$50.789,45 | - |
| 3663 |  Darkness Dollar DUSD | US$0,3797 | -36,10% | -7,45% | - | US$50.789,45 | - |
| 3664 |  Uni Terminal UNIT | US$2,03 | -10,30% | -46,10% | - | US$53.173,03 | - |
| 3665 |  Astroport Classic ASTROC | US$0,004976 | -1,92% | -16,13% | - | US$48.713,30 | - |
| 3666 |  CODAI CODAI | US$0,000000008591 | -15,71% | -43,69% | - | US$50.286,50 | - |
| 3667 |  ALLPAYCOIN APCG | US$0,005661 | -14,67% | 16,62% | - | US$50.137,40 | - |
| 3668 |  Volare Network VOLR | US$0,6237 | 0,73% | 0,89% | - | US$49.715,86 | - |
| 3669 |  Fire Protocol FIRE | US$0,001031 | 39,13% | 53,96% | - | US$48.276,07 | - |
| 3670 |  OGzClub OGz | US$0,000002359 | 5,05% | 4,77% | - | US$49.762,61 | - |
| 3671 |  BambooDeFi BAMBOO | US$0,009881 | -5,36% | -16,15% | - | US$49.623,30 | - |
| 3672 |  Nvidia Tokenized Stock Defichain DNVDA | US$267,13 | -11,06% | -3,16% | - | US$49.287,50 | - |
| 3673 |  Fusotao Protocol TAO | US$0,01477 | 6,13% | 70,75% | - | US$49.544,91 | - |
| 3674 |  Tongtongcoin TTC | US$0,08169 | -1,62% | 15,00% | - | US$49.620,64 | - |
| 3675 |  Akt.io AKTIO | US$0,2000 | 2,03% | -2,88% | - | US$49.528,97 | - |
| 3676 |  Pink BNB PNB | US$0,00000006081 | 9,36% | -5,34% | - | US$49.521,70 | - |
| 3677 |  Changex CHANGE | US$0,004903 | 1,56% | -1,87% | - | US$49.488,81 | - |
| 3678 |  Smart Game Finance SMART | US$0,0007082 | 7,26% | 3,25% | - | US$49.384,44 | - |
| 3679 |  Cogito Protocol CGV | US$0,03532 | 7,35% | 14,49% | - | US$49.138,79 | - |
| 3680 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000343 | -20,73% | 0,00% | - | US$48.442,66 | - |
| 3681 |  MN Bridge MNB | US$0,0002234 | -5,77% | -24,71% | - | US$48.620,61 | - |
| 3682 |  LONG LONG | US$179,02 | 3,80% | 0,22% | - | US$49.179,84 | - |
| 3683 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -6,81% | -34,79% | - | US$49.444,45 | - |
| 3684 |  BitMEX Token BMEX | US$0,3022 | -0,62% | -3,05% | - | US$48.964,60 | - |
| 3685 |  Hikari Protocol HIKARI | US$0,003565 | -0,23% | 47,29% | - | US$48.845,45 | - |
| 3686 |  ZENEX ZNX | US$0,1579 | 4,00% | -18,25% | - | US$48.931,79 | - |
| 3687 |  ScamFari token SCM | US$0,0001841 | -8,78% | -11,67% | - | US$48.093,39 | - |
| 3688 |  DogePome PME | US$0,000000005100 | 39,65% | 41,14% | - | US$48.684,72 | - |
| 3689 |  MODA DAO MODA | US$0,3311 | -2,12% | -2,25% | - | US$48.494,77 | - |
| 3690 |  CLIMBERS MITHRIL | US$0,03373 | 21,97% | -43,97% | - | US$48.058,81 | - |
| 3691 |  Italian National Football Team Fan Token ITA | US$1,84 | 6,11% | 16,55% | - | US$48.108,75 | - |
| 3692 |  0x Leverage 0XL | US$0,008728 | -3,59% | 51,84% | - | US$48.334,71 | - |
| 3693 |  Alium Finance ALM | US$0,003033 | 7,82% | 6,08% | - | US$48.250,84 | - |
| 3694 |  Bitcoin Bam BTCBAM | US$0,5266 | -0,81% | -1,08% | - | US$48.208,58 | - |
| 3695 |  Rangers Fan Token RFT | US$0,007780 | -4,09% | 4,74% | - | US$48.033,45 | - |
| 3696 |  Astropup coin ASPC | US$0,0002400 | -0,84% | 0,03% | - | US$48.304,92 | - |
| 3697 |  Metagalaxy Land MEGALAND | US$0,000000000244 | 14,91% | 13,05% | - | US$48.129,98 | - |
| 3698 |  poundtoken GBPT | US$1,28 | 0,46% | 0,33% | - | US$48.173,01 | - |
| 3699 |  Your Future Exchange YFX | US$0,05718 | -3,04% | -5,75% | - | US$47.979,22 | - |
| 3700 |  Artizen ATNT | US$0,0004577 | 5,08% | -16,03% | - | US$48.448,15 | - |
| 3701 |  Gora GORA | US$0,2585 | -1,65% | -0,78% | - | US$47.824,93 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.