Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  GeniuX IUX | US$0,01643 | -11,28% | 6,34% | - | US$44.774,84 | - |
| 3753 |  Rekt REKT | US$0,000000000925 | 1,43% | -26,97% | - | US$43.821,94 | - |
| 3754 |  Dejitaru Hoshi HOSHI | US$0,002134 | -22,85% | -19,90% | - | US$44.058,17 | - |
| 3755 |  KlimaDAO KLIMA | US$0,9749 | 4,56% | -1,47% | - | US$43.787,23 | - |
| 3756 |  Yesports YESP | US$0,0003118 | -10,36% | -0,20% | - | US$44.360,53 | - |
| 3757 |  MetaX ATEM | US$0,1498 | -28,34% | -34,08% | - | US$43.952,26 | - |
| 3758 |  Utopia USD UUSD | US$0,9996 | -0,01% | 0,03% | - | US$43.688,35 | - |
| 3759 |  DEDPRZ USA | US$0,9995 | 7,38% | 20,18% | - | US$44.102,73 | - |
| 3760 |  DogeCola DOGECOLA | US$0,001276 | 11,04% | 18,56% | - | US$44.131,60 | - |
| 3761 |  Moss Carbon Credit MCO2 | US$1,06 | 13,06% | 49,55% | - | US$43.693,24 | - |
| 3762 |  EG Token EG | US$0,0007927 | 10,41% | 19,47% | - | US$43.933,67 | - |
| 3763 |  EVERY GAME EGAME | US$0,00005456 | -8,21% | 5,00% | - | US$44.100,39 | - |
| 3764 |  CATCOIN CATS | US$0,000000002330 | 15,51% | -19,91% | - | US$43.936,47 | - |
| 3765 |  Comdex CMDX | US$0,04507 | -17,22% | 12,91% | - | US$43.487,57 | - |
| 3766 |  Mobius MOBI | US$0,005527 | -2,61% | 12,36% | - | US$43.623,10 | - |
| 3767 |  Goerli ETH GETH | US$0,09128 | 12,60% | 35,02% | - | US$43.431,28 | - |
| 3768 |  CoreStarter CSTR | US$0,002906 | -14,06% | 24,41% | - | US$43.357,52 | - |
| 3769 |  Bitcoin File BIFI | US$0,0004951 | -23,61% | 28,90% | - | US$43.383,41 | - |
| 3770 |  Premia PREMIA | US$0,4391 | -2,77% | -6,42% | - | US$43.271,93 | - |
| 3771 |  Energo TSL | US$0,0002880 | -3,43% | 65,88% | - | US$43.177,82 | - |
| 3772 |  Carnomaly CARR | US$0,0004101 | 8,45% | 26,19% | - | US$43.041,31 | - |
| 3773 |  Goat Gang GGT | US$0,3981 | 1,51% | 4,28% | - | US$44.361,81 | - |
| 3774 |  WingRiders Governance Token WRT | US$0,08263 | -4,38% | 9,81% | - | US$43.207,52 | - |
| 3775 |  KOMPETE KOMPETE | US$0,03461 | -0,90% | 5,87% | - | US$43.677,05 | - |
| 3776 |  Synclub staked BNB SnBNB | US$299,11 | 11,60% | 17,44% | - | US$42.730,18 | - |
| 3777 |  ProximaX XPX | US$0,0005194 | 0,39% | 1,34% | - | US$42.597,37 | - |
| 3778 |  Bonkinu BONKINU | US$0,0000003366 | 41,24% | 0,00% | - | US$42.363,38 | - |
| 3779 |  Holdex Finance HOLDEX | US$0,002002 | 0,08% | -0,04% | - | US$42.580,25 | - |
| 3780 |  CloudTx CLOUD | US$0,001129 | 13,67% | 29,17% | - | US$42.332,53 | - |
| 3781 |  Parallel Finance PARA | US$0,01214 | 5,06% | -2,63% | - | US$42.458,72 | - |
| 3782 |  SAUCEINU SAUCEINU | US$0,000008955 | -32,04% | 256,54% | - | US$41.968,15 | - |
| 3783 |  Seedify NFT Space SNFTS | US$0,004407 | -2,05% | -14,45% | - | US$40.896,44 | - |
| 3784 |  Cyberstella STL | US$0,005244 | 0,91% | -0,69% | - | US$42.034,34 | - |
| 3785 |  Lambda Markets LMDA | US$0,04137 | 0,05% | 59,36% | - | US$41.772,13 | - |
| 3786 |  Beethoven X BEETS | US$0,03399 | -4,93% | 57,11% | - | US$41.347,67 | - |
| 3787 |  Meta Masters Guild MEMAG | US$0,005197 | -4,32% | -8,96% | - | US$41.141,21 | - |
| 3788 |  Trinity Network Credit TNC | US$0,0002892 | -2,72% | 12,51% | - | US$41.455,52 | - |
| 3789 |  A2DAO ATD | US$0,1352 | 11,65% | 53,87% | - | US$41.477,06 | - |
| 3790 |  Holonus HLN | US$0,0001801 | 0,00% | -18,15% | - | US$41.402,65 | - |
| 3791 |  Froggy FROGGY | US$0,000002277 | -10,97% | -35,22% | - | US$41.818,85 | - |
| 3792 |  4JNET 4JNET | US$0,000000000458 | 6,74% | 20,56% | - | US$41.073,04 | - |
| 3793 |  The Secret Coin TSC | US$0,0000001725 | -0,60% | -9,47% | - | US$41.345,80 | - |
| 3794 |  POW POW | US$0,03360 | 3,68% | -11,81% | - | US$41.269,68 | - |
| 3795 |  Monster Galaxy GGM | US$0,003898 | -0,16% | -8,72% | - | US$41.327,09 | - |
| 3796 |  Passage PASG | US$0,03107 | -8,30% | -20,49% | - | US$41.515,60 | - |
| 3797 |  SpacePi (ETH) SPACEPI | US$0,000000004534 | -1,03% | 14,15% | - | US$41.157,01 | - |
| 3798 |  Fame AI $FMC | US$0,001023 | -17,99% | 0,00% | - | US$41.383,28 | - |
| 3799 |  Zodium ZODI | US$0,0005084 | -7,64% | -23,79% | - | US$41.038,50 | - |
| 3800 |  ZOOK Protocol ZOOK | US$0,0003293 | -91,42% | -93,23% | - | US$40.972,09 | - |
| 3801 |  MoonStarter MNST | US$0,006993 | -12,06% | -21,81% | - | US$40.875,74 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.